Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
43,46 | 44,47 | 43,30 | -2,01% | 27,22M | xx.xx | ||
4,43 | 4,48 | 4,42 | -1,12% | 135,83M | xx.xx | ||
5,99 | 6,11 | 5,98 | -2,60% | 233,21M | xx.xx | ||
8,09 | 8,16 | 8,03 | -0,61% | 35,47M | xx.xx | ||
3,72 | 3,77 | 3,71 | -1,33% | 151,67M | xx.xx | ||
5,56 | 5,62 | 5,49 | -0,54% | 32,06M | xx.xx | ||
6,49 | 6,78 | 6,47 | -4,56% | 138,36M | xx.xx | ||
18,65 | 18,67 | 18,46 | +0,11% | 58,32M | xx.xx | ||
33,73 | 33,80 | 33,39 | -0,24% | 45,23M | xx.xx | ||
4,51 | 4,55 | 4,48 | 0,00% | 134,19M | xx.xx | ||
9,77 | 9,97 | 9,68 | -2,30% | 86,02M | xx.xx | ||
14,31 | 14,60 | 14,21 | +0,07% | 26,12M | xx.xx | ||
42,52 | 42,70 | 41,59 | +1,48% | 23,86M | xx.xx | ||
1.542,00 | 1.548,77 | 1.511,01 | -0,84% | 4,77M | xx.xx | ||
23,70 | 23,95 | 23,51 | -0,50% | 9,13M | xx.xx | ||
26,89 | 27,08 | 26,73 | -1,03% | 27,24M | xx.xx | ||
27,88 | 28,06 | 27,59 | -0,07% | 105,42M | xx.xx | ||
17,37 | 17,52 | 17,23 | -0,52% | 42,55M | xx.xx | ||
5,56 | 5,67 | 5,54 | -1,42% | 63,68M | xx.xx | ||
8,42 | 8,45 | 8,35 | 0,00% | 35,52M | xx.xx | ||
7,96 | 8,03 | 7,88 | -0,25% | 31,4M | xx.xx | ||
31,25 | 31,50 | 31,04 | -1,36% | 8,7M | xx.xx | ||
4,16 | 4,25 | 4,15 | -2,12% | 379,08M | xx.xx | ||
41,55 | 41,83 | 41,38 | -0,76% | 34,09M | xx.xx | ||
6,85 | 6,91 | 6,75 | +0,73% | 223,53M | xx.xx | ||
6,42 | 6,52 | 6,39 | -0,47% | 53,22M | xx.xx | ||
5,42 | 5,50 | 5,40 | -1,46% | 242,61M | xx.xx | ||
28,42 | 28,70 | 28,23 | -0,73% | 17,5M | xx.xx | ||
31,29 | 31,48 | 30,90 | -0,38% | 7,18M | xx.xx | ||
5,44 | 5,54 | 5,42 | -2,16% | 153,15M | xx.xx | ||
6,76 | 6,95 | 6,71 | -2,17% | 115,53M | xx.xx | ||
8,73 | 8,86 | 8,71 | -0,57% | 25,44M | xx.xx | ||
3,10 | 3,13 | 3,10 | -1,27% | 97,42M | xx.xx | ||
9,65 | 9,83 | 9,64 | -1,83% | 136,18M | xx.xx | ||
7,06 | 7,13 | 7,04 | -0,98% | 88,05M | xx.xx | ||
6,44 | 6,45 | 6,25 | -0,62% | 113,41M | xx.xx | ||
35,97 | 36,07 | 35,65 | +0,08% | 5,76M | xx.xx | ||
7,65 | 7,89 | 7,62 | -3,65% | 212,57M | xx.xx | ||
40,36 | 41,12 | 40,22 | -1,39% | 29,68M | xx.xx | ||
32,19 | 33,29 | 32,07 | -2,25% | 34,96M | xx.xx | ||
89,92 | 90,64 | 89,35 | -1,26% | 6,56M | xx.xx | ||
36,57 | 36,69 | 36,19 | -0,33% | 11,63M | xx.xx | ||
64,53 | 65,76 | 64,18 | -1,65% | 25,19M | xx.xx | ||
10,11 | 10,16 | 10,08 | -0,69% | 67,6M | xx.xx | ||
135,71 | 136,16 | 131,30 | +0,02% | 24,4M | xx.xx | ||
14,29 | 14,39 | 13,99 | -1,04% | 60,14M | xx.xx | ||
9,72 | 9,93 | 9,56 | -2,80% | 56,16M | xx.xx | ||
20,43 | 20,58 | 20,23 | -1,97% | 40,73M | xx.xx | ||
27,39 | 27,99 | 26,68 | +0,59% | 178,98M | xx.xx | ||
295,12 | 297,97 | 293,78 | -1,33% | 2,85M | xx.xx |