Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
36,85 | 37,60 | 36,85 | -1,34% | 7,89M | xx.xx | ||
65,40 | 66,25 | 65,40 | -1,28% | 3,15M | xx.xx | ||
5,93 | 6,02 | 5,83 | +0,51% | 18,3M | xx.xx | ||
67,15 | 67,65 | 66,85 | -1,10% | 15,92M | xx.xx | ||
42,60 | 43,10 | 42,45 | -0,81% | 1,41M | xx.xx | ||
107,20 | 108,40 | 106,00 | +0,28% | 893,11K | xx.xx | ||
21,45 | 21,90 | 21,45 | -2,05% | 2,06M | xx.xx | ||
71,60 | 72,70 | 71,55 | -0,62% | 1,91M | xx.xx | ||
7,73 | 8,08 | 7,72 | -1,90% | 6,56M | xx.xx | ||
24,90 | 25,10 | 24,60 | -0,60% | 3,85M | xx.xx | ||
6,92 | 7,03 | 6,87 | -1,28% | 14,5M | xx.xx | ||
7,54 | 7,68 | 7,41 | -1,31% | 18,58M | xx.xx | ||
30,50 | 30,85 | 29,65 | +2,35% | 12,66M | xx.xx | ||
4,70 | 4,80 | 4,70 | -1,88% | 87,95M | xx.xx | ||
257,60 | 262,20 | 257,00 | -2,42% | 6,49M | xx.xx | ||
14,46 | 14,84 | 14,28 | +0,28% | 19,38M | xx.xx | ||
6,41 | 6,52 | 6,28 | +1,10% | 45,66M | xx.xx | ||
7,61 | 7,70 | 7,55 | -1,04% | 101,26M | xx.xx | ||
21,30 | 21,75 | 20,90 | -0,47% | 74,77M | xx.xx | ||
5,500 | 5,570 | 5,460 | -0,18% | 246,3M | xx.xx | ||
73,50 | 74,85 | 73,50 | -1,14% | 24,28M | xx.xx | ||
43,65 | 44,05 | 43,55 | -0,91% | 879,46K | xx.xx | ||
4,340 | 4,380 | 4,260 | +0,46% | 278,09M | xx.xx | ||
36,45 | 37,05 | 36,25 | -0,14% | 35,87M | xx.xx | ||
24,40 | 24,65 | 24,15 | -0,20% | 7,5M | xx.xx | ||
10,80 | 10,98 | 10,66 | -0,18% | 38,09M | xx.xx | ||
23,55 | 24,80 | 23,40 | -1,88% | 30,35M | xx.xx | ||
25,30 | 25,70 | 24,95 | -1,56% | 1,08M | xx.xx | ||
229,40 | 231,40 | 225,60 | -1,46% | 8,9M | xx.xx | ||
12,76 | 13,06 | 12,54 | +0,13% | 55,19M | xx.xx | ||
16,54 | 16,74 | 16,04 | +0,98% | 44,02M | xx.xx | ||
9,35 | 9,59 | 9,35 | -1,68% | 5,1M | xx.xx | ||
27,00 | 28,10 | 26,40 | +0,56% | 14,61M | xx.xx | ||
33,75 | 34,25 | 33,15 | +0,75% | 17,3M | xx.xx | ||
10,74 | 10,90 | 10,48 | -1,10% | 52,49M | xx.xx | ||
55,50 | 56,60 | 55,40 | -1,94% | 36,81M | xx.xx | ||
17,800 | 18,000 | 17,660 | -1,00% | 7,25M | xx.xx | ||
39,05 | 39,30 | 38,15 | +0,26% | 6,86M | xx.xx | ||
8,89 | 9,01 | 8,84 | -1,77% | 26,8M | xx.xx | ||
125,10 | 128,20 | 124,10 | +0,89% | 1,13M | xx.xx | ||
32,60 | 33,10 | 32,40 | -0,15% | 5,07M | xx.xx | ||
8,65 | 8,80 | 8,50 | -1,37% | 5,21M | xx.xx | ||
12,36 | 12,68 | 11,68 | +4,04% | 16,13M | xx.xx | ||
22,05 | 22,20 | 21,45 | +1,38% | 4,99M | xx.xx | ||
2,76 | 2,81 | 2,73 | -1,78% | 29,37M | xx.xx | ||
8,62 | 9,08 | 8,47 | -8,88% | 50,44M | xx.xx | ||
83,95 | 84,30 | 82,05 | -1,93% | 4,47M | xx.xx | ||
69,15 | 70,55 | 68,10 | -0,29% | 2,74M | xx.xx | ||
95,60 | 96,95 | 95,20 | -2,80% | 2,47M | xx.xx | ||
12,86 | 13,02 | 12,62 | -1,08% | 3,36M | xx.xx | ||
17,62 | 18,10 | 17,62 | -2,65% | 33,4M | xx.xx | ||
18,86 | 19,32 | 18,66 | -2,28% | 22,27M | xx.xx | ||
37,20 | 37,95 | 36,30 | -0,80% | 7,84M | xx.xx | ||
6,82 | 6,91 | 6,75 | -1,16% | 36,68M | xx.xx | ||
21,55 | 21,90 | 21,15 | -0,23% | 1,85M | xx.xx | ||
81,05 | 81,40 | 79,75 | -1,22% | 6,67M | xx.xx | ||
39,600 | 40,450 | 39,300 | 0,00% | 19,52M | xx.xx | ||
3,740 | 3,790 | 3,680 | +0,27% | 352,45M | xx.xx | ||
379,80 | 383,60 | 378,60 | 0,00% | 20,86M | xx.xx | ||
5,17 | 5,22 | 5,10 | 0,00% | 16,72M | xx.xx | ||
4,35 | 4,39 | 4,19 | +1,40% | 26,04M | xx.xx | ||
11,90 | 12,02 | 11,40 | +1,02% | 84,97M | xx.xx | ||
48,70 | 49,25 | 45,90 | +3,51% | 12,62M | xx.xx | ||
3,50 | 3,57 | 3,41 | -3,05% | 116,1M | xx.xx | ||
29,40 | 29,75 | 29,30 | -0,84% | 8,67M | xx.xx | ||
17,30 | 17,52 | 17,22 | -1,48% | 86,63M | xx.xx | ||
114,70 | 118,00 | 113,80 | -1,71% | 37,94M | xx.xx | ||
16,52 | 16,86 | 16,52 | -1,55% | 6,01M | xx.xx | ||
33,60 | 35,35 | 33,50 | -5,08% | 8,47M | xx.xx | ||
17,56 | 17,68 | 17,28 | -0,45% | 3,02M | xx.xx | ||
9,23 | 9,33 | 9,17 | -0,86% | 10,7M | xx.xx | ||
72,80 | 73,90 | 72,25 | -2,28% | 61,96M | xx.xx | ||
144,10 | 145,10 | 142,80 | -0,55% | 8,77M | xx.xx | ||
113,90 | 115,30 | 113,70 | -1,81% | 12,33M | xx.xx | ||
39,90 | 40,10 | 39,15 | -0,37% | 4M | xx.xx | ||
28,00 | 28,40 | 26,95 | +2,00% | 3,06M | xx.xx | ||
24,60 | 25,00 | 24,20 | -0,81% | 12,64M | xx.xx | ||
11,74 | 12,20 | 11,74 | -4,40% | 63,79M | xx.xx | ||
28,75 | 29,00 | 27,75 | +0,88% | 10,41M | xx.xx | ||
91,60 | 92,25 | 91,10 | -0,92% | 7,93M | xx.xx | ||
396,00 | 397,20 | 390,80 | +0,66% | 2,32M | xx.xx | ||
73,75 | 75,40 | 73,75 | -0,87% | 8,32M | xx.xx |