HNX (HNXI)

Hanói

Moeda em VND

Declaração de Riscos

243,97

-4,39(-1,77%)

Fechado14/06

Var. Diária

243,97

249,07

Var. 52 semanas

203,48

259,03

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

	Último	Máxima	Mínima			Positivo(s)	Hora
ADC	19.700,0	19.700,0	19.700,0	0,00%	0	xx.xx	13/06
Alta	14.100,0	14.100,0	14.100,0	0,00%	0	xx.xx	11/06
Asia Mineral	18.800,0	18.800,0	18.800,0	+0,53%	1,3K	xx.xx	14/06
Alphanam M&E	6.500,0	6.900,0	6.500,0	-8,45%	900	xx.xx	14/06
American Vietnamese Biotech	3.500,0	3.600,0	3.500,0	0,00%	644,82K	xx.xx	14/06
Asia Pacific Investment JSC	8.000,0	8.500,0	7.700,0	-5,88%	2,83M	xx.xx	14/06
Asia Pacific Securities JSC	7.800,00	8.400,00	7.800,00	-6,02%	1,89M	xx.xx	14/06
General Aviation Import Export JSC	28.300,0	28.300,0	28.300,0	0,00%	0	xx.xx	12/06
But Son Cement Packing JSC	10.500,0	11.000,0	10.500,0	+1,94%	200	xx.xx	14/06
Bim Son Cement JSC	9.100,0	9.100,0	8.300,0	+9,64%	1,32M	xx.xx	14/06
Binh Dinh Book and Equipment JSC	11.000,0	11.000,0	11.000,0	0,00%	0	xx.xx	06/06
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	xx.xx	19/01
BacKan Mineral Joint Stock	6.500,0	6.500,0	6.500,0	0,00%	500	xx.xx	14/06
Bim Son Packing JSC	9.500,0	9.500,0	9.500,0	0,00%	0	xx.xx	13/06
Ben Thanh Services JSC	13.300,0	13.300,0	13.300,0	0,00%	0	xx.xx	30/05
Binh Thuan Books and Equipment JSC	14.100,0	14.100,0	14.100,0	0,00%	0	xx.xx	12/06
But Son Cement JSC	6.000,0	6.000,0	5.500,0	+9,09%	999,06K	xx.xx	14/06
Baoviet Securities Company	44.900,0	47.800,0	44.900,0	-4,67%	1,14M	xx.xx	14/06
Haiphong Packing VICEM JSC	19.500,0	19.500,0	16.200,0	+9,55%	2,79K	xx.xx	14/06
Ha Long Canned Food JSC	45.000,0	45.000,0	45.000,0	0,00%	0	xx.xx	11/06
Yen Bai Forest JSC	55.700,0	56.100,0	55.500,0	-0,18%	37,09K	xx.xx	14/06
Central Area Electrical Mechanical	25.800,0	25.800,0	23.500,0	0,00%	0	xx.xx	21/08
Cokyvina	16.500,0	16.500,0	16.500,0	0,00%	0	xx.xx	14/05
CMC Investment JSC	11.100,0	12.000,0	10.900,0	-7,50%	15,3K	xx.xx	14/06
Vietnam Constr	15.800,0	18.000,0	15.700,0	-9,20%	1,24M	xx.xx	14/06
CPC	18.400,0	19.100,0	18.300,0	+7,60%	16,45K	xx.xx	14/06
Cotana., JSC	28.800,0	30.600,0	28.800,0	-5,57%	94,71K	xx.xx	14/06
Hai Duong Pump Manufacturing JSC	22.500,0	22.500,0	22.300,0	+0,90%	415	xx.xx	14/06
Hoang Kim Tay Nguyen JSC	1.300,0	1.400,0	1.300,0	0,00%	0	xx.xx	01/12
Vinam.,JSC	2.400,0	2.500,0	2.300,0	0,00%	560,48K	xx.xx	14/06
Constrexim	7.600,0	7.600,0	7.600,0	0,00%	0	xx.xx	07/06
Real Estate 11	11.600,0	11.900,0	11.600,0	-1,69%	2,8K	xx.xx	14/06
Danang Education Investment And Development JSC	18.900,0	18.900,0	18.000,0	0,00%	7,7K	xx.xx	14/06
Educational Book In Da Nang City	14.500,0	15.900,0	14.200,0	-6,45%	403	xx.xx	14/06
Development Investment Construction Number 2 JSC	9.000,0	9.000,0	8.000,0	+5,88%	219	xx.xx	14/06
Hai Phong Elec	10.900,0	11.100,0	10.900,0	0,00%	0	xx.xx	13/06
Hataphar	46.900,0	47.600,0	46.800,0	-1,26%	70,19K	xx.xx	14/06
Development Investment Construction Hoi An JSC	19.000,0	19.200,0	19.000,0	0,00%	1,8K	xx.xx	14/06
Alpha Seven JSC	4.900,0	5.000,0	4.800,0	0,00%	757,5K	xx.xx	14/06
Hai Phong Electricity Water Machine Assembly JSC	51.500,0	51.500,0	51.500,0	0,00%	0	xx.xx	07/06
DNP Holding JSC	19.600,0	20.700,0	19.600,0	-3,92%	500	xx.xx	14/06
Sao Thang Long Investment JSC	3.700,00	3.800,00	3.700,00	0,00%	52,7K	xx.xx	14/06
Doan Xa Port JSC	14.400,0	15.400,0	14.400,0	-5,88%	1,06M	xx.xx	14/06
Educational Book JSC	13.000,0	13.000,0	11.900,0	+9,24%	42,03K	xx.xx	14/06
Education Cartography and Illustration JSC	22.600,0	22.600,0	22.600,0	0,00%	0	xx.xx	18/10
Ha Noi Education Development And Investment JSC	25.000,0	25.000,0	25.000,0	-0,79%	14,4K	xx.xx	14/06
Global Electrical Technology	21.200,0	22.600,0	19.000,0	+2,91%	61,8K	xx.xx	14/06
MY XUAN BRICK	20.000,0	20.000,0	18.900,0	+11,11%	9,1K	xx.xx	14/06
HAD	15.800,0	15.800,0	15.800,0	0,00%	0	xx.xx	12/06
Hanoi Beer Trading JSC	44.000,0	44.000,0	44.000,0	-2,22%	1K	xx.xx	13/06
HBS	9.500,00	10.300,00	9.500,00	0,00%	286,39K	xx.xx	14/06
Hoa Cam Concrete JSC	11.400,0	11.400,0	11.300,0	+0,88%	8,3K	xx.xx	14/06
Haiphong Cement Transport JSC	9.800,0	9.800,0	9.800,0	0,00%	0	xx.xx	24/04
Dong A Paint JSC	3.900,0	3.900,0	3.800,0	0,00%	22,64K	xx.xx	14/06
Higher Educational&Vocational Book	30.000,0	30.000,0	30.000,0	0,00%	0	xx.xx	12/12
HGM	58.000,0	58.000,0	57.900,0	+7,41%	900	xx.xx	14/06
Hai Ha Confectionery JSC	81.000,0	81.000,0	80.000,0	+1,25%	900	xx.xx	14/06
Nam Mu Hydropower JSC	33.300,0	33.300,0	33.300,0	0,00%	1K	xx.xx	14/06
Vinacomin Ha Lam Coal JSC	13.700,0	13.800,0	13.600,0	0,00%	7,7K	xx.xx	14/06
HUDLAND Real Estate	25.500,0	26.300,0	25.500,0	-2,67%	36,9K	xx.xx	14/06
Hai Minh	13.700,0	13.700,0	13.700,0	0,00%	0	xx.xx	07/06
HOM	4.500,0	4.600,0	4.100,0	+7,14%	395,65K	xx.xx	14/06
HocMon Trade JSC	21.800,0	21.800,0	21.800,0	0,00%	0	xx.xx	04/06
Hoaphat Textbook Printing JSC	9.300,0	9.300,0	9.300,0	-9,71%	79,13K	xx.xx	14/06
HUD - TASCO	17.600,0	18.500,0	17.600,0	-4,35%	4,88M	xx.xx	14/06
VICCO	82.500,0	85.500,0	82.000,0	-0,60%	9,1K	xx.xx	14/06
Song Hong Construction JSC	8.000,0	8.500,0	8.000,0	-5,88%	3,32K	xx.xx	14/06
IDJ FINANCIAL	7.100,0	7.700,0	7.100,0	-7,79%	5,05M	xx.xx	14/06
VinhPhuc Infrastructure Development JSC	40.400,0	41.000,0	40.400,0	-0,98%	38,39K	xx.xx	14/06
IDICO INCON	19.600,0	19.600,0	19.600,0	0,00%	0	xx.xx	25/04
Agriculture Printing and Packaging JSC	52.300,0	52.500,0	51.300,0	-0,95%	2,8K	xx.xx	14/06
THIEN QUANG GR	3.000,0	3.200,0	3.000,0	-6,25%	198,92K	xx.xx	14/06
Guotai Junan Securities Vietnam	12.600,0	13.100,0	12.600,0	-1,56%	172,81K	xx.xx	14/06
Thanh Thai JSC	6.400,0	6.800,0	5.900,0	-1,54%	1K	xx.xx	14/06
Central Vietnam Metal	8.100,0	8.100,0	8.100,0	0,00%	0	xx.xx	11/06
KSD	3.800,0	3.800,0	3.800,0	0,00%	200	xx.xx	14/06
CNC Capital Viet Nam JSC	3.800,00	4.100,00	3.800,00	-7,32%	293,52K	xx.xx	14/06
KASATI	14.600,0	14.600,0	14.600,0	0,00%	0	xx.xx	13/06
KTS	45.400,0	45.900,0	44.000,0	0,00%	0	xx.xx	13/06
KTT	2.500,0	2.600,0	2.500,0	-7,41%	7,7K	xx.xx	14/06
LICOGI 14	37.700,0	38.400,0	37.700,0	-1,57%	144,66K	xx.xx	14/06
Construction And Investment JSC No 18	39.000,0	39.500,0	38.700,0	-1,02%	53,6K	xx.xx	14/06
LAM THAO FERTI	22.500,0	23.200,0	22.500,0	-2,60%	1,34M	xx.xx	14/06
Long An School Book and Equipment JSC	23.000,0	23.000,0	23.000,0	-1,71%	1,8K	xx.xx	14/06
Erection Electromechanics Testing JSC	21.700,0	21.700,0	21.700,0	0,00%	0	xx.xx	08/05
Lam Dong Pharmaceutical JSC	22.200,0	22.200,0	21.300,0	0,00%	3,1K	xx.xx	14/06
LHC	58.200,0	60.000,0	56.900,0	+0,34%	43,2K	xx.xx	14/06
LICOGI 13	4.000,0	4.200,0	4.000,0	-2,44%	992,79K	xx.xx	14/06
Marine Supply and Engineering Service JSC	14.500,0	14.900,0	14.300,0	-1,36%	13,72K	xx.xx	14/06
High Grade Brick Tile	12.000,0	12.000,0	12.000,0	0,00%	0	xx.xx	21/03
Mechanics Construction and Foodstuff JSC	9.300,0	9.400,0	9.200,0	-1,06%	10,2K	xx.xx	14/06
Investment And Construction JSC No1	21.100,00	22.000,00	21.100,00	-2,76%	53,03K	xx.xx	14/06
Vinacomin Mong Duong Coal JSC	10.700,0	10.700,0	10.600,0	0,00%	5K	xx.xx	14/06
Minh Huu Lien	3.300,0	3.400,0	3.100,0	0,00%	0	xx.xx	08/09
Cai Lay Veterinary Pharmaceutical JSC	9.400,0	9.400,0	9.400,0	0,00%	0	xx.xx	12/06
NAGAKAWA VIETN	11.800,0	11.900,0	11.600,0	0,00%	269,12K	xx.xx	14/06
Vinacomin NuiBeo Coal JSC	13.200,0	13.500,0	13.200,0	-2,22%	268,33K	xx.xx	14/06
NinhBinh Thermal Power JSC	12.500,0	13.300,0	12.500,0	0,00%	0	xx.xx	12/06
DANANG HOUSING	11.100,0	11.400,0	11.100,0	-1,77%	215,11K	xx.xx	14/06
DA NANG HOUSIN	6.100,0	6.100,0	6.100,0	0,00%	100	xx.xx	14/06
NETCO	101.000,0	101.000,0	98.500,0	+1,51%	6,52K	xx.xx	14/06
Nhi Hiep Brick-Tile JSC	28.800,0	28.800,0	28.800,0	-9,72%	1,1K	xx.xx	13/06
Ngan Son JSC	10.000,0	10.000,0	9.600,0	+4,17%	3,3K	xx.xx	14/06
Tien Phong Plastic JSC	63.900,0	66.800,0	62.400,0	+2,24%	879,76K	xx.xx	14/06
National Citizen Commercial Joint Stock Bank	9.900,0	10.100,0	9.900,0	-1,98%	132,29K	xx.xx	14/06
OCH.JSC	6.700,0	6.700,0	6.600,0	0,00%	16,1K	xx.xx	14/06
ONE CORP	7.500,0	7.800,0	7.300,0	-2,60%	83,55K	xx.xx	14/06
Petrovietnam Gas City Investment and Development J	6.400,0	6.400,0	6.400,0	0,00%	0	xx.xx	12/06
CGT	10.700,0	11.100,0	10.700,0	-1,83%	65,9K	xx.xx	14/06
Petrovietnam Southern Gas JSC	30.800,0	30.800,0	29.100,0	-0,65%	2,11K	xx.xx	14/06
P TAXI SAIGON	3.400,0	3.600,0	3.400,0	-5,56%	7,5K	xx.xx	14/06
Petrolimex Hanoi	29.700,0	29.700,0	29.700,0	0,00%	0	xx.xx	13/06
Petrolimex Petrochemical JSC	28.600,0	29.700,0	28.600,0	-0,35%	578,76K	xx.xx	14/06
PHARMEDIC JSC	87.000,0	87.000,0	86.500,0	+0,58%	429	xx.xx	14/06
Petroleum Mechanical JSC	32.500,0	32.500,0	31.900,0	+0,93%	6,24K	xx.xx	14/06
Post&Telecommunication Equipment	17.700,0	17.800,0	17.700,0	+0,57%	800	xx.xx	14/06
PetroVietnam Power Eng	10.800,0	10.800,0	10.800,0	-9,24%	4,5K	xx.xx	14/06
Phong Phu Pharmaceutical JSC	18.000,0	18.000,0	18.000,0	+7,78%	310	xx.xx	14/06
PertroVietnam Power Services JSC	11.800,0	11.800,0	11.400,0	-0,84%	1,8K	xx.xx	14/06
PORTSERCO	18.400,0	19.100,0	18.400,0	-4,66%	4,21K	xx.xx	14/06
Petrolimex Saigon	11.100,0	11.100,0	11.100,0	0,00%	0	xx.xx	28/05
PETROLEUM GENE	13.300,0	13.600,0	13.300,0	-2,21%	95,16K	xx.xx	14/06
Petrovietnam Securities JSC	8.400,0	9.100,0	8.300,0	-6,67%	491,95K	xx.xx	14/06
POST TELECOMMU	33.600,0	35.600,0	33.600,0	-2,33%	2,85K	xx.xx	14/06
Haiphong PTS JSC	8.300,0	8.300,0	8.300,0	0,00%	1,3K	xx.xx	14/06
PV2 Investment JSC	2.800,0	2.900,0	2.800,0	-3,45%	108,3K	xx.xx	14/06
Petrovietnam Drilling Mud JSC	15.600,0	16.600,0	15.600,0	-5,45%	2,44M	xx.xx	14/06
Petro Vietnam LPG JSC	8.800,0	9.000,0	8.700,0	-2,22%	174,6K	xx.xx	14/06
PVI Holdings	57.500,0	58.300,0	57.500,0	-1,20%	41,42K	xx.xx	14/06
Petrovietnam Technical Services	43.700,0	47.300,0	43.700,0	-3,53%	6,24M	xx.xx	14/06
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	xx.xx	23/04
Quang Ninh Book and Educational Equipment JSC	20.200,0	20.200,0	20.200,0	0,00%	0	xx.xx	11/06
Quang Nam Transportation Construction JSC	12.600,0	12.600,0	12.000,0	0,00%	6,2K	xx.xx	14/06
Cholon Real Estate JSC	13.300,0	13.300,0	13.000,0	+0,76%	89,7K	xx.xx	14/06
Song Da 505 JSC	50.800,0	56.400,0	50.800,0	-9,93%	620	xx.xx	14/06
SCI JSC	11.600,0	12.000,0	11.600,0	-1,69%	323,31K	xx.xx	14/06
Safoco Foodstuff JSC	52.900,0	52.900,0	52.900,0	0,00%	0	xx.xx	07/06
Song Da No. 5 JSC	8.000,0	8.100,0	7.900,0	-1,23%	31,5K	xx.xx	14/06
Song Da N0. 6 JSC	3.500,0	3.500,0	3.300,0	0,00%	137,86K	xx.xx	14/06
Song Da No. 9 JSC	12.100,0	12.300,0	12.100,0	-1,63%	58,09K	xx.xx	14/06
Song Da Manpower Supply&Trading JSC	5.900,0	6.000,0	5.800,0	-1,67%	53,4K	xx.xx	14/06
Song Da Consulting JSC	7.200,0	7.200,0	7.200,0	0,00%	0	xx.xx	05/06
SADICO CAN THO	16.800,0	16.800,0	16.800,0	0,00%	0	xx.xx	11/06
Dong Nai Paint Corporation	29.900,0	30.000,0	29.900,0	0,00%	0	xx.xx	11/06
Song Da Urban Investment Construction and Developm	19.600,0	19.800,0	17.100,0	0,00%	0	xx.xx	15/05
MIEN TRUNG PID	48.200,0	49.000,0	48.200,0	+0,42%	2,8K	xx.xx	14/06
EDID	20.500,0	20.600,0	20.500,0	0,00%	40,21K	xx.xx	14/06
Saigon Fishing Net JSC	18.800,0	18.800,0	18.800,0	0,00%	0	xx.xx	10/06
Sagiang Import&Export Corporation	95.000,0	95.000,0	95.000,0	0,00%	100	xx.xx	13/06
Educational Book In Ho Chi Minh	11.700,0	11.700,0	11.700,0	0,00%	0	xx.xx	12/06
Saigon Hotel JSC	29.200,0	29.200,0	29.000,0	0,00%	0	xx.xx	07/06
HANIC	6.900,0	6.900,0	6.700,0	+2,99%	800	xx.xx	14/06
SHS	18.700,0	19.700,0	18.700,0	-3,61%	19,19M	xx.xx	14/06
Hung Hau Agricultural	12.300,0	12.300,0	11.600,0	0,00%	0	xx.xx	13/06
Song Da N011 JSC	25.500,0	26.500,0	25.500,0	-1,54%	57,68K	xx.xx	14/06
SON LA SUGAR	171.000	172.500	171.000	-0,52%	9,09K	xx.xx	14/06
SMT	5.600,0	5.600,0	5.500,0	+1,82%	3,7K	xx.xx	14/06
Spiral Galaxy JSC	2.500,00	2.500,00	2.400,00	0,00%	127,2K	xx.xx	14/06
SARA., JSC	4.100,0	4.400,0	4.100,0	-4,65%	617,17K	xx.xx	14/06
Steel Structure Manufacture JSC	6.700,0	6.700,0	6.700,0	0,00%	0	xx.xx	06/06
Book And Educational Equipment JSC	17.400,0	17.400,0	17.400,0	+0,58%	610	xx.xx	14/06
Song Da Industry Trade JSC	9.000,0	9.000,0	9.000,0	-3,23%	4,5K	xx.xx	13/06
Vexilla Viet Nam JSC	3.400,00	3.600,00	3.400,00	-2,86%	11,6K	xx.xx	14/06
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	xx.xx	10/12
Vinacomin Coc Sau Coal JSC	10.600,0	10.900,0	10.600,0	-2,75%	439,96K	xx.xx	14/06
Vinacomin Deo Nai Coal JSC	10.700,0	11.000,0	10.700,0	-0,93%	266,45K	xx.xx	14/06
TEXTACO	30.000,0	30.000,0	30.000,0	0,00%	0	xx.xx	08/05
THB	11.500,0	11.500,0	11.500,0	0,00%	0	xx.xx	13/06
Vinacomin HaTu Coal JSC	12.400,0	12.400,0	12.200,0	0,00%	25,3K	xx.xx	14/06
THANGLONG INVE	14.700,0	16.100,0	14.700,0	-8,13%	4,87M	xx.xx	14/06
Transportation&Trading Services JSC	16.600,0	18.200,0	16.600,0	0,00%	0	xx.xx	13/06
Tung Kuang Industrial JSC	17.000,0	17.000,0	17.000,0	+4,94%	100	xx.xx	14/06
Thu Duc Trading&Import Export JSC	8.900,0	8.900,0	8.900,0	0,00%	0	xx.xx	13/06
CEMENT.T., JSC	10.400,0	10.400,0	10.400,0	+5,05%	100	xx.xx	14/06
Tng Investment And Trading JSC	25.500,0	27.100,0	25.500,0	-5,56%	4,32M	xx.xx	14/06
Hanoi Textbooks Printing JSC	14.000,0	14.000,0	14.000,0	0,00%	0	xx.xx	30/05
Tan Phu Viet Nam JSC	9.600,0	9.700,0	9.600,0	0,00%	0	xx.xx	13/06
Tiasang Battery JSC	49.500,0	50.300,0	49.500,0	-1,79%	7,4K	xx.xx	14/06
Thanh Thanh JSC	11.100,0	11.100,0	10.500,0	+0,91%	280	xx.xx	14/06
Power Engineering Consulting JSC 3	12.600,0	13.000,0	12.600,0	0,00%	0	xx.xx	13/06
Power Engineering Consulting JSC 4	14.200,0	14.400,0	14.100,0	-1,39%	31,51K	xx.xx	14/06
TVD	12.800,0	13.100,0	12.400,0	-2,29%	111,02K	xx.xx	14/06
Gypsum And Cement JSC	9.700,0	9.700,0	8.900,0	+8,99%	383,37K	xx.xx	14/06
Sao Mai Viet Investment Dev JSC	10.300,0	10.300,0	9.400,0	+9,57%	165,97K	xx.xx	14/06
Viet Nam Construction JSC No 12	12.800,0	12.800,0	12.800,0	0,00%	0	xx.xx	04/06
VINACONEX 21	7.500,0	8.200,0	7.200,0	0,00%	35,4K	xx.xx	14/06
VBC	19.800,0	19.800,0	19.800,0	0,00%	842	xx.xx	14/06
Construction JSC N0 1	8.300,0	8.300,0	8.300,0	-1,19%	200	xx.xx	14/06
Vina2 Investment and Construction JSC	8.900,0	9.200,0	8.800,0	-2,20%	101,33K	xx.xx	14/06
Vietnam Construction JSC No. 3	28.600,0	29.400,0	28.300,0	-1,04%	517,5K	xx.xx	14/06
Visicons Construction and Investment JSC	16.500,0	17.600,0	16.500,0	-6,25%	1,91K	xx.xx	14/06
BGI JSC	12.300,0	13.000,0	12.300,0	-3,91%	495,8K	xx.xx	14/06
Construction JSC No 9	4.600,0	4.800,0	4.600,0	-6,12%	19,1K	xx.xx	14/06
VINACONEX 25	10.800,0	10.900,0	10.400,0	-1,82%	7,3K	xx.xx	14/06
VINACONEX MEC	17.100,0	17.100,0	16.000,0	0,00%	0	xx.xx	12/06
Vicostone JSC	79.100	82.500	79.000	-0,25%	744,71K	xx.xx	14/06
Lam Dong Foodstuff JSC	11.800,0	12.000,0	11.200,0	0,00%	0	xx.xx	10/06
VNECO1	3.800,0	3.800,0	3.700,0	+8,57%	44,1K	xx.xx	14/06
VNECO 3	9.100,0	9.400,0	9.100,0	0,00%	205	xx.xx	14/06
VNECO4 Electricity	233.500,0	233.500,0	233.500,0	0,00%	0	xx.xx	04/04
VNECO 8 ELECTR	4.300,0	5.100,0	4.300,0	-8,51%	13,5K	xx.xx	14/06
Vegetexco Port JSC	26.700,0	26.700,0	26.100,0	+0,75%	7K	xx.xx	14/06
VGS	37.000,0	38.900,0	37.000,0	-3,14%	1,04M	xx.xx	14/06
VIGLACERA HALO	11.000,0	11.800,0	11.000,0	-6,78%	802	xx.xx	14/06
VICS	7.600,00	8.300,00	7.600,00	-7,32%	1,39M	xx.xx	14/06
VIT	17.700,0	17.700,0	16.500,0	0,00%	0	xx.xx	13/06
VLA	14.900,0	14.900,0	14.200,0	+4,93%	400	xx.xx	14/06
Vimeco JSC	7.700,0	7.700,0	7.500,0	0,00%	9,02K	xx.xx	14/06
Vinacontrol	42.100,0	42.300,0	42.100,0	-0,47%	300	xx.xx	14/06
VINAFREIGHT	10.300,0	10.600,0	10.300,0	0,00%	5,6K	xx.xx	14/06
Vietnam National Reinsurance	26.300,0	26.500,0	26.000,0	-0,75%	10,4K	xx.xx	14/06
VAN CARGOES	40.000,0	40.000,0	40.000,0	0,00%	0	xx.xx	13/06
VTC Telecommunications JSC	10.600,0	11.000,0	9.700,0	+6,00%	14,22K	xx.xx	14/06
Vicem Energy and Environment JSC	6.100,0	6.300,0	6.100,0	-3,17%	90,42K	xx.xx	14/06
West Coach Station JSC	205.000	205.000	205.000	0,00%	112	xx.xx	14/06
WSS	5.800,0	6.200,0	5.800,0	-6,45%	58,35K	xx.xx	14/06
Petrovietnam Pac	12.700,0	12.900,0	12.700,0	-2,31%	5,91K	xx.xx	14/06
CEO Group JSC	18.300,0	18.900,0	18.300,0	-2,14%	4,38M	xx.xx	14/06
Vietnam Enterprise Investment Dev	1.700,00	1.700,00	1.600,00	0,00%	517,2K	xx.xx	14/06
Danang Airport Services JSC	35.000,0	35.000,0	34.500,0	+6,06%	3,53K	xx.xx	14/06
SouthEast Petrovietnam Fertil Chem	10.700,0	10.700,0	10.500,0	+1,90%	23K	xx.xx	14/06
PetroVietnam Coating JSC	30.500,0	32.400,0	30.500,0	-3,48%	462,26K	xx.xx	14/06
Song Da Thanh Hoa JSC	11.800,0	11.800,0	11.800,0	0,00%	0	xx.xx	17/04
Tri Viet Management Investment Corp	10.100,0	10.400,0	10.100,0	-0,98%	910,34K	xx.xx	14/06
South Books Educational Equipment	12.600,0	12.600,0	12.500,0	+1,61%	3,6K	xx.xx	14/06
Ben Thanh Water	39.000,0	39.000,0	39.000,0	0,00%	0	xx.xx	13/06
Vinacomin Machinery JSC	18.400,0	18.400,0	18.400,0	0,00%	0	xx.xx	12/06
Central Pharmaceutical JSC No3	63.000	64.800	63.000	-1,25%	4,83K	xx.xx	14/06
Viglacera Dong Trieu JSC	4.200	4.200	4.200	0,00%	2,4K	xx.xx	14/06
Central PetroVietnam Fertilizer and	19.300,0	19.300,0	19.300,0	0,00%	1,22K	xx.xx	14/06
Din Capital Investment	10.300,0	10.600,0	10.200,0	+0,98%	16,5K	xx.xx	14/06
SCI E C JSC	12.900,0	13.200,0	12.900,0	-0,77%	30,7K	xx.xx	14/06
Saigon Plant Protection JSC	9.500	9.500	9.500	0,00%	200	xx.xx	14/06
Thanh An 96 Installation	14.000,0	14.700,0	14.000,0	-2,10%	75,8K	xx.xx	14/06
North PetroVietnam Fertilizer & Che	10.500,0	10.500,0	10.400,0	+0,96%	4,5K	xx.xx	14/06
Dam Phu My Packaging JSC	14.000,0	14.000,0	14.000,0	0,00%	204	xx.xx	14/06
South West PetroVietnam Fertil Chem	8.200,0	8.400,0	8.200,0	-2,38%	49,1K	xx.xx	14/06
Vietnam Maritime Development JSC	25.500,0	25.800,0	25.500,0	-1,54%	1,82K	xx.xx	14/06
MBG JSC	4.700,0	4.700,0	4.400,0	+6,82%	3,92M	xx.xx	14/06
Phuc Thinh Design Construction Trad	10.000,0	10.000,0	10.000,0	0,00%	0	xx.xx	12/06
TRANGCORP Corporation JSC	17.900,0	18.500,0	17.900,0	-0,56%	8,4K	xx.xx	14/06
Vietnam Ocean Shipping Agency Corp	27.500,0	28.500,0	27.500,0	-3,51%	24,73K	xx.xx	14/06
PetroVietnam Oil Phu Yen	9.200,0	9.200,0	9.200,0	0,00%	0	xx.xx	13/06
Atesco Industrial Cartering	18.300,0	18.300,0	16.700,0	+9,58%	7,92K	xx.xx	14/06
Danang Port	31.200,0	31.500,0	31.100,0	-0,95%	18,9K	xx.xx	14/06
New Residential Urban Development Holdings	19.800,0	19.900,0	19.500,0	-0,50%	28K	xx.xx	14/06
MB Securities	33.900,0	35.600,0	33.900,0	-3,42%	4,79M	xx.xx	14/06
Vinacomin Coal Import	77.200,0	77.200,0	77.000,0	0,00%	0	xx.xx	03/06
MST Investment JSC	5.600,0	5.800,0	5.600,0	-3,45%	634,43K	xx.xx	14/06
La Hien Cement	22.100,0	22.500,0	21.400,0	+2,79%	22,1K	xx.xx	14/06
Ipa Investments	14.400	14.800	14.400	-1,37%	319,04K	xx.xx	14/06
Minh Khang Capital Trading Public JSC	6.300,0	6.500,0	5.900,0	-1,56%	640,53K	xx.xx	14/06
Vinacomin Minerals	35.000,00	35.500,00	35.000,00	-0,85%	9,12K	xx.xx	14/06
Tien Thanh Service	4.300,0	4.500,0	4.300,0	-2,27%	326,8K	xx.xx	14/06
Vinacomin Viet Bac Mining Industry Holding	22.300	23.400	21.100	-3,04%	3K	xx.xx	14/06
Vinacomin Power	13.700	13.900	13.300	-1,44%	4,3K	xx.xx	14/06
Viet Thai Electric	8.100,0	8.100,0	7.600,0	-2,41%	1,8K	xx.xx	14/06
Gia Dinh Water Supply	30.200	30.200	30.200	+9,82%	6,5K	xx.xx	14/06
PC3 Investment	18.500,0	18.500,0	18.500,0	0,00%	0	xx.xx	13/06
Ego Viet Nam Investment JSC	7.200,0	7.300,0	7.200,0	-6,49%	6,5K	xx.xx	14/06
Vinacomin Northern Coal	77.300,0	77.900,0	76.900,0	-1,90%	7,91K	xx.xx	14/06
Viet Nam Forestry	16.400	16.900	16.200	+2,50%	6,19K	xx.xx	14/06
Petrolimex Infor Tech	26.600	26.600	26.600	-5,00%	100	xx.xx	13/06
CamRanh Port	12.800	12.800	12.200	+5,79%	2,93K	xx.xx	14/06
Petrolimex Installation III	7.500,0	7.500,0	7.500,0	0,00%	0	xx.xx	12/06
Thong Nhat	42.000,0	42.000,0	42.000,0	+0,48%	100	xx.xx	14/06
Tipharco Pharma	38.600	38.700	38.500	0,00%	4,9K	xx.xx	14/06
1369 Construction	6.800,0	7.700,0	6.800,0	-9,33%	564,96K	xx.xx	14/06
Vi Na Ta Ba Trading	4.000,0	4.000,0	4.000,0	0,00%	0	xx.xx	10/06
Tay Ninh Tourist	33.800,0	33.900,0	33.800,0	-0,29%	400	xx.xx	14/06
Transimex	18.800	19.000	18.800	-1,57%	1,8K	xx.xx	14/06
Khang Minh Brick	37.000,0	37.000,0	35.000,0	+4,82%	32,2K	xx.xx	14/06
Central Container	17.800,0	17.800,0	17.800,0	0,00%	500	xx.xx	13/06
HTC Holding JSC	6.900,0	7.400,0	6.900,0	-1,43%	6,21K	xx.xx	14/06
Song Hong Aluminum	6.000,00	6.400,00	6.000,00	-6,25%	227,97K	xx.xx	14/06
Riverway Management 3	6.100,0	6.100,0	6.000,0	0,00%	1,85K	xx.xx	14/06
Me Lin Steel	6.400,0	6.400,0	6.400,0	0,00%	0	xx.xx	13/06
Cam Ranh Airport	10.100,0	10.300,0	10.100,0	-0,98%	11,1K	xx.xx	14/06
Thanh Dat Invest	28.500,0	32.200,0	28.500,0	-3,03%	1,36M	xx.xx	14/06
Idico Corporation JSC	62.500	64.200	62.500	-2,04%	1,42M	xx.xx	14/06
Angiang Port	9.700,0	9.700,0	9.400,0	+1,04%	17,71K	xx.xx	14/06
Kien Hung	10.900,0	11.500,0	10.900,0	-4,39%	3K	xx.xx	14/06
Bac A Commercial Joint Stock Bank	12.300	12.500	12.300	0,00%	7,4K	xx.xx	14/06
Nha Be Water	28.600,0	28.600,0	24.500,0	0,00%	0	xx.xx	22/03
Ninh Binh Phosphate	15.000,0	15.000,0	15.000,0	+13,64%	200	xx.xx	14/06
Thang Long	8.000,0	8.000,0	7.900,0	-1,23%	2,8K	xx.xx	14/06
X20	10.300,0	10.400,0	10.300,0	0,00%	0	xx.xx	11/06
Nghe Tinh Port	11.000,0	11.000,0	11.000,0	0,00%	0	xx.xx	11/06
Danh Khoi JSC	4.700,0	5.000,0	4.700,0	-4,08%	458,17K	xx.xx	14/06
Everest Securities	7.900	8.300	7.900	-2,47%	282,81K	xx.xx	14/06
AAV JSC	5.700,0	6.000,0	5.700,0	-5,00%	858,45K	xx.xx	14/06
TDT Invest	7.000,0	7.100,0	6.900,0	0,00%	55,71K	xx.xx	14/06
Son Ha Develop	11.000,0	11.400,0	11.000,0	-5,98%	43,92K	xx.xx	14/06
Viet Nam Herbs	3.000,0	3.100,0	3.000,0	-3,23%	360,95K	xx.xx	14/06
Hanoi Battery	70.100,0	70.100,0	70.100,0	0,00%	0	xx.xx	13/06
Indochine Import Export	4.100,0	4.200,0	4.100,0	-2,38%	486,18K	xx.xx	14/06
Bao Ngoc Investment Production	13.600,00	14.100,00	13.400,00	-3,55%	452,85K	xx.xx	14/06
Bich Chi Food Co	30.600,00	30.900,00	30.600,00	+0,33%	1,56K	xx.xx	14/06
Green Development and Investment Service JSC	15.000,00	15.000,00	14.400,00	0,00%	2,6K	xx.xx	14/06
Viet Nam Enteco	44.000,00	44.000,00	44.000,00	0,00%	0	xx.xx	17/05
Mediplantex National Pharmaceutical JSC	30.800,00	30.800,00	25.400,00	0,00%	0	xx.xx	13/06
Nuoc Trong Hydro Power JSC	57.900,00	57.900,00	54.000,00	0,00%	0	xx.xx	10/06
Plastic Additives JSC	7.300,00	7.300,00	6.900,00	+1,39%	12,83K	xx.xx	14/06
Hanoi Reinsurance JSC	19.500,00	19.500,00	19.500,00	0,00%	7,2K	xx.xx	14/06
Sonadezi Long Binh Share Holding Co	44.400,00	45.800,00	43.700,00	+0,45%	4,7K	xx.xx	14/06
Thaiholdings JSC	35.200	35.200	34.900	+1,15%	5K	xx.xx	14/06
Dai Viet Paint JSC	2.200,00	2.300,00	2.000,00	+4,76%	574,65K	xx.xx	14/06
Hoang Mai Stone JSC	28.300,00	31.400,00	28.300,00	-9,87%	126,42K	xx.xx	14/06
Real Tech JSC	40.300,00	40.300,00	40.200,00	-0,25%	15,1K	xx.xx	14/06
40 Investment Construction JSC	19.000,00	19.000,00	19.000,00	0,00%	0	xx.xx	13/06
SCG Construction JSC	66.100,00	66.100,00	65.800,00	0,00%	42,6K	xx.xx	14/06
Viet Thanh Plastic Trading and	10.300,00	10.500,00	10.000,00	+0,98%	345,21K	xx.xx	14/06
Viet Nam Medicinal Materials JSC	12.600,00	13.500,00	12.600,00	-4,55%	1,46M	xx.xx	14/06
Picomat Plastic JSC	11.600,00	11.800,00	11.500,00	-0,85%	95,13K	xx.xx	14/06
Tung Khanh Trading and	3.700,00	3.700,00	3.700,00	-9,76%	100,13K	xx.xx	14/06
Petro Times JSC	12.300,00	12.600,00	12.100,00	-2,38%	235,76K	xx.xx	14/06
Viet First Securities	16.500,00	17.000,00	16.500,00	-2,37%	485,74K	xx.xx	14/06

Mercados

Ibovespa

119.686,00

+119

+0,10%

Ibovespa Futuros

121.475,00

+75

+0,06%

US 500

5.428,00

-3,6

-0,07%

US 30

38.526,00

-63,2

-0,16%

S&P 500 VIX

12,66

0,00

0,00%

Bitcoin Futuro Futuros

66.522,50

-140,0

-0,21%

Índice Dólar

105,182

+0,015

+0,01%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	34,72	-2,09%	49,58M
Bradesco PN	12,83	+1,02%	41,28M
Itaú Unibanco PN	31,18	+0,03%	12,41M
Petrobras ON	36,66	-0,97%	10,86M
Weg ON	38,94	+1,35%	10,77M
BTG Pactual Unit	31,85	-0,09%	10,73M
Vale ON	60,62	-0,35%	10,35M

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,04	+33,33%	120,80K
Banese ON	32,50	+28,10%	2,90K
Incyte BDR	167,50	+22,58%	600,00
Creditaqui Financeira SA Credito Financiamento e	9,83	+19,88%	100,00
International Flavors & Fragrances BDR	253,50	+16,41%	2,00
Roper Technologies BDR	297,66	+14,53%	40,00
Adobe BDR	56,50	+14,30%	66,42K

Nome	Último	Var. %	Vol.
FII Rio Bravo Crédito Imobiliário II	26,67	-16,13%	22,78K
Dasa ON	4,26	-9,36%	7,71M
Carnival BDR	81,12	-8,79%	282,00
Recrusul ON	3,49	-7,92%	274,70K
Roku BDR	14,65	-7,57%	1,64K
Viver ON	2,01	-7,37%	111,40K
Fiverr International DRC	6,11	-7,28%	2,05K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

Hoaphat Textbook Printing JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC