Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.926,00 | 2.947,00 | 2.903,00 | -26,00 | -0,88% | 1,91M | 07/06 | ||
Admiral Group | 2.730,0 | 2.776,0 | 2.723,0 | -37,0 | -1,34% | 1,83M | 07/06 | ||
Airtel Africa | 120,20 | 123,00 | 120,20 | -2,10 | -1,72% | 2,59M | 07/06 | ||
Anglo American | 2.382,5 | 2.406,0 | 2.368,5 | -29,5 | -1,22% | 8,10M | 07/06 | ||
Antofagasta | 2.145,00 | 2.214,00 | 2.125,00 | -69,00 | -3,12% | 1,03M | 07/06 | ||
Ashtead Group | 5.558,0 | 5.610,0 | 5.488,0 | +2,0 | +0,04% | 831,81K | 07/06 | ||
Associated British Foods | 2.560,0 | 2.601,0 | 2.549,0 | -24,0 | -0,93% | 759,65K | 07/06 | ||
AstraZeneca | 12.556,0 | 12.648,0 | 12.474,0 | -34,0 | -0,27% | 2,90M | 07/06 | ||
Auto Trader Group Plc | 819,00 | 831,80 | 819,00 | -10,60 | -1,28% | 6,68M | 07/06 | ||
Aviva | 477,90 | 482,00 | 475,90 | -2,90 | -0,60% | 9,68M | 07/06 | ||
B&M European Value Retail SA | 492,90 | 497,80 | 483,70 | -2,70 | -0,55% | 4,13M | 07/06 | ||
BAE Systems | 1.395,00 | 1.405,50 | 1.386,00 | +1,00 | +0,07% | 3,30M | 07/06 | ||
Barclays | 217,25 | 218,25 | 213,30 | +1,10 | +0,51% | 96,24M | 07/06 | ||
Barratt Developments | 501,00 | 513,00 | 500,20 | -8,60 | -1,69% | 4,62M | 07/06 | ||
Beazley | 682,50 | 685,00 | 672,50 | +1,00 | +0,15% | 3,32M | 07/06 | ||
Berkeley | 5.195,0 | 5.270,0 | 5.195,0 | -65,0 | -1,24% | 381,91K | 07/06 | ||
BP | 462,70 | 467,20 | 460,40 | -0,45 | -0,10% | 28,52M | 07/06 | ||
British American Tobacco | 2.437,0 | 2.447,0 | 2.414,0 | +3,0 | +0,12% | 2,37M | 07/06 | ||
BT Group | 132,05 | 133,30 | 130,95 | -1,10 | -0,83% | 11,20M | 07/06 | ||
Bunzl | 2.946,0 | 2.968,0 | 2.938,0 | -26,0 | -0,88% | 501,78K | 07/06 | ||
Burberry Group | 1.032,0 | 1.049,0 | 1.019,5 | -10,5 | -1,01% | 3,39M | 07/06 | ||
Centrica | 133,45 | 135,95 | 132,55 | -1,45 | -1,08% | 43,03M | 07/06 | ||
Coca Cola HBC AG | 2.704,0 | 2.722,0 | 2.702,0 | -12,0 | -0,44% | 294,95K | 07/06 | ||
Compass | 2.240,00 | 2.244,00 | 2.196,00 | +38,00 | +1,73% | 3,00M | 07/06 | ||
ConvaTec Group | 251,80 | 255,20 | 251,00 | +1,40 | +0,56% | 3,07M | 07/06 | ||
Croda Intl | 4.319,0 | 4.365,0 | 4.280,0 | -33,0 | -0,76% | 238,27K | 07/06 | ||
DCC | 5.635,0 | 5.720,0 | 5.630,0 | -85,0 | -1,49% | 119,69K | 07/06 | ||
Diageo | 2.670,0 | 2.711,5 | 2.656,0 | -42,5 | -1,57% | 2,75M | 07/06 | ||
Diploma | 4.210,00 | 4.210,00 | 4.150,00 | +50,00 | +1,20% | 226,76K | 07/06 | ||
DS Smith | 370,40 | 374,60 | 370,40 | -2,00 | -0,54% | 4,17M | 07/06 | ||
EasyJet | 463,10 | 476,30 | 463,10 | -10,00 | -2,11% | 6,68M | 07/06 | ||
Entain | 716,40 | 735,03 | 711,60 | -5,60 | -0,78% | 1,36M | 07/06 | ||
Experian | 3.663,0 | 3.752,0 | 3.652,0 | -80,0 | -2,14% | 1,47M | 07/06 | ||
F&C Invest | 992,00 | 1.004,00 | 992,00 | -8,00 | -0,80% | 1,10M | 07/06 | ||
Flutter Entertainment | 14.810,0 | 15.000,0 | 14.625,0 | -140,0 | -0,94% | 360,15K | 07/06 | ||
Frasers | 880,00 | 905,00 | 872,00 | -3,50 | -0,40% | 204,46K | 07/06 | ||
Fresnillo | 559,00 | 599,50 | 556,50 | -34,00 | -5,73% | 4,66M | 07/06 | ||
Glencore | 469,75 | 476,50 | 466,25 | -7,45 | -1,56% | 26,38M | 07/06 | ||
GSK plc | 1.629,00 | 1.641,00 | 1.610,81 | -11,00 | -0,67% | 6,98M | 07/06 | ||
HALEON | 330,30 | 333,22 | 329,20 | -1,00 | -0,30% | 10,10M | 07/06 | ||
Halma | 2.296,0 | 2.330,0 | 2.287,0 | -21,0 | -0,91% | 883,02K | 07/06 | ||
Hikma Pharma | 1.949,00 | 1.982,00 | 1.948,78 | -24,00 | -1,22% | 236,60K | 07/06 | ||
Howden Joinery | 876,00 | 895,50 | 874,50 | -21,00 | -2,34% | 1,30M | 07/06 | ||
HSBC | 694,60 | 699,90 | 687,30 | +2,40 | +0,35% | 17,53M | 07/06 | ||
IAG | 170,55 | 173,85 | 170,30 | -1,85 | -1,07% | 8,24M | 07/06 | ||
IMI PLC | 1.856,00 | 1.856,00 | 1.820,00 | +16,00 | +0,87% | 416,66K | 07/06 | ||
Imperial Brands | 1.987,00 | 1.997,50 | 1.971,50 | +3,00 | +0,15% | 1,65M | 07/06 | ||
Informa | 832,80 | 844,60 | 832,00 | -10,20 | -1,21% | 4,08M | 07/06 | ||
InterContinental | 7.938,0 | 7.991,5 | 7.874,0 | -50,0 | -0,63% | 476,65K | 07/06 | ||
Intermediate Capital | 2.230,00 | 2.314,00 | 2.226,00 | -86,00 | -3,71% | 625,71K | 07/06 | ||
Intertek | 4.840,0 | 4.932,0 | 4.834,0 | -92,0 | -1,87% | 573,04K | 07/06 | ||
J Sainsbury | 263,80 | 267,80 | 263,80 | -3,80 | -1,42% | 5,42M | 07/06 | ||
JD Sports Fashion | 125,50 | 128,45 | 123,40 | -2,65 | -2,07% | 9,88M | 07/06 | ||
Kingfisher | 261,90 | 268,50 | 261,90 | -6,60 | -2,46% | 4,89M | 07/06 | ||
Land Securities | 647,00 | 659,00 | 645,00 | -12,00 | -1,82% | 3,36M | 07/06 | ||
Legal & General | 249,10 | 253,70 | 249,10 | -4,40 | -1,74% | 28,66M | 07/06 | ||
Lloyds Banking | 54,80 | 55,70 | 54,52 | -0,84 | -1,51% | 114,46M | 07/06 | ||
London Stock Exchange | 9.432,0 | 9.468,0 | 9.370,0 | +6,0 | +0,06% | 2,32M | 07/06 | ||
M&G | 198,30 | 201,50 | 198,15 | -2,90 | -1,44% | 7,46M | 07/06 | ||
Marks & Spencer | 309,30 | 310,60 | 307,30 | -0,80 | -0,26% | 11,18M | 07/06 | ||
Melrose Industries | 620,00 | 633,00 | 620,00 | -10,80 | -1,71% | 2,19M | 07/06 | ||
Mondi | 1.504,50 | 1.518,00 | 1.490,50 | -10,00 | -0,66% | 806,67K | 07/06 | ||
National Grid | 869,20 | 877,80 | 863,31 | +5,20 | +0,60% | 13,52M | 07/06 | ||
NatWest Group | 316,90 | 320,90 | 311,78 | -1,90 | -0,60% | 18,51M | 07/06 | ||
Next | 9.246,0 | 9.350,0 | 9.246,0 | -36,0 | -0,39% | 652,06K | 07/06 | ||
Ocado | 362,30 | 366,50 | 352,67 | -0,20 | -0,06% | 4,12M | 07/06 | ||
Pearson | 961,80 | 961,80 | 944,20 | +15,40 | +1,63% | 1,75M | 07/06 | ||
Pershing Square | 4.226,00 | 4.284,00 | 4.192,00 | +8,00 | +0,19% | 118,59K | 07/06 | ||
Persimmon | 1.441,5 | 1.496,5 | 1.441,5 | -49,5 | -3,32% | 1,03M | 07/06 | ||
Phoenix | 491,40 | 502,81 | 491,40 | -7,60 | -1,52% | 2,07M | 07/06 | ||
Prudential | 731,60 | 763,33 | 731,40 | -30,60 | -4,01% | 6,59M | 07/06 | ||
Reckitt Benckiser | 4.506,0 | 4.543,0 | 4.485,0 | -20,0 | -0,44% | 1,76M | 07/06 | ||
Relx | 3.531,00 | 3.562,00 | 3.517,00 | -9,00 | -0,25% | 1,62M | 07/06 | ||
Rentokil | 421,40 | 434,20 | 421,40 | -10,10 | -2,34% | 9,93M | 07/06 | ||
Rightmove | 553,80 | 566,80 | 552,80 | -11,20 | -1,98% | 1,91M | 07/06 | ||
Rio Tinto PLC | 5.352,0 | 5.416,0 | 5.350,0 | -57,0 | -1,05% | 1,74M | 07/06 | ||
Rolls-Royce Holdings | 456,90 | 458,60 | 451,30 | -1,30 | -0,28% | 8,23M | 07/06 | ||
RS PLC | 702,00 | 710,50 | 699,50 | -5,50 | -0,78% | 1,15M | 07/06 | ||
Sage | 1.060,00 | 1.067,50 | 1.054,50 | -3,50 | -0,33% | 1,36M | 07/06 | ||
Schroders | 384,8 | 389,8 | 384,4 | -4,8 | -1,23% | 1,82M | 07/06 | ||
Scottish Mortgage | 894,60 | 909,40 | 884,80 | -9,60 | -1,06% | 1,26M | 07/06 | ||
Segro | 905,00 | 928,80 | 901,20 | -22,00 | -2,37% | 1,61M | 07/06 | ||
Severn Trent | 2.410,0 | 2.424,0 | 2.395,0 | +6,0 | +0,25% | 668,03K | 07/06 | ||
Shell | 2.732,5 | 2.748,5 | 2.720,0 | -4,0 | -0,15% | 7,45M | 07/06 | ||
Smith & Nephew | 1.038,00 | 1.046,50 | 1.035,92 | +3,50 | +0,34% | 1,82M | 07/06 | ||
Smiths Group | 1.732,00 | 1.740,00 | 1.720,00 | -6,00 | -0,35% | 452,85K | 07/06 | ||
Smurfit Kappa | 3.704,0 | 3.756,0 | 3.680,0 | -56,0 | -1,49% | 197,83K | 07/06 | ||
Spirax-Sarco Engineering | 8.815,0 | 8.905,0 | 8.735,0 | -55,0 | -0,62% | 80,92K | 07/06 | ||
SSE | 1.787,00 | 1.792,50 | 1.756,50 | +2,50 | +0,14% | 2,54M | 07/06 | ||
St. James’s Place | 521,00 | 532,50 | 517,00 | -9,00 | -1,70% | 2,11M | 07/06 | ||
Standard Chartered | 746,00 | 752,40 | 736,20 | +1,60 | +0,22% | 8,47M | 07/06 | ||
Taylor Wimpey | 149,65 | 153,40 | 149,55 | -2,50 | -1,64% | 6,72M | 07/06 | ||
Tesco | 307,60 | 310,00 | 306,70 | -2,00 | -0,65% | 45,98M | 07/06 | ||
Unilever | 4.396,0 | 4.418,0 | 4.385,0 | +7,0 | +0,16% | 3,93M | 07/06 | ||
Unite | 918,50 | 944,00 | 914,50 | -19,50 | -2,08% | 1,38M | 07/06 | ||
United Utilities | 1.010,50 | 1.018,00 | 1.005,00 | -0,50 | -0,05% | 1,67M | 07/06 | ||
Vodafone Group PLC | 71,520 | 72,680 | 71,457 | -0,680 | -0,94% | 71,94M | 07/06 | ||
Weir Group | 2.098,00 | 2.104,00 | 2.070,00 | +14,00 | +0,67% | 317,19K | 07/06 | ||
Whitbread | 3.024,0 | 3.024,0 | 2.979,0 | +31,0 | +1,04% | 829,70K | 07/06 | ||
WPP | 772,20 | 778,80 | 762,00 | -6,60 | -0,85% | 1,55M | 07/06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão