Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.292,0 | 5.512,0 | 5.260,0 | -160,0 | -2,93% | 10,66M | 07/06 | ||
Aeon | 3.522,0 | 3.522,0 | 3.474,0 | +18,0 | +0,51% | 1,26M | 07/06 | ||
AGC | 5.375,0 | 5.379,0 | 5.341,0 | -5,0 | -0,09% | 834,80K | 07/06 | ||
Ajinomoto Co., Inc. | 5.816,0 | 5.817,0 | 5.726,0 | +27,0 | +0,47% | 732,00K | 07/06 | ||
Alps Electric | 1.494,5 | 1.494,5 | 1.457,5 | +32,5 | +2,22% | 1,53M | 07/06 | ||
Amada | 1.726,5 | 1.734,0 | 1.713,5 | +1,0 | +0,06% | 731,90K | 07/06 | ||
ANA Holdings | 2.981,5 | 2.987,0 | 2.970,5 | +8,5 | +0,29% | 1,17M | 07/06 | ||
Aozora Bank | 2.361,0 | 2.386,5 | 2.346,5 | -25,5 | -1,07% | 706,90K | 07/06 | ||
Asahi Group Holdings | 5.824,0 | 5.849,0 | 5.763,0 | +9,0 | +0,15% | 1,05M | 07/06 | ||
Asahi Kasei Corp. | 1.025,5 | 1.030,0 | 1.009,0 | +9,0 | +0,89% | 3,27M | 07/06 | ||
Astellas Pharma Inc. | 1.590,0 | 1.600,5 | 1.579,0 | +3,5 | +0,22% | 5,11M | 07/06 | ||
Bandai Namco Holdings Inc | 3.026,0 | 3.037,0 | 2.981,0 | +14,0 | +0,46% | 1,28M | 07/06 | ||
Bridgestone Corp. | 6.604,0 | 6.634,0 | 6.570,0 | -45,0 | -0,68% | 1,50M | 07/06 | ||
Canon | 4.582,0 | 4.640,0 | 4.579,0 | +34,0 | +0,75% | 3,12M | 07/06 | ||
Casio Computer | 1.176,5 | 1.177,5 | 1.166,5 | +10,5 | +0,90% | 600,50K | 07/06 | ||
Central Japan Railway Co. | 3.471,0 | 3.483,0 | 3.418,0 | -5,0 | -0,14% | 3,41M | 07/06 | ||
Chiba Bank | 1.400,0 | 1.414,0 | 1.389,0 | +8,0 | +0,57% | 1,55M | 07/06 | ||
Chubu Electric Power Co., Inc. | 2.008,5 | 2.062,5 | 2.008,5 | -22,5 | -1,11% | 1,94M | 07/06 | ||
Chugai Pharmaceutical | 4.757,0 | 4.802,0 | 4.715,0 | -55,0 | -1,14% | 1,67M | 07/06 | ||
Citizen Holdings | 1.049,0 | 1.055,0 | 1.042,0 | -3,0 | -0,29% | 486,50K | 07/06 | ||
Comsys Holdings Corp. | 3.044,0 | 3.055,0 | 3.026,0 | -9,0 | -0,29% | 318,10K | 07/06 | ||
Concordia Financial Group | 897,8 | 912,4 | 896,9 | -2,0 | -0,22% | 2,64M | 07/06 | ||
Credit Saison | 3.339,0 | 3.396,0 | 3.298,0 | -28,0 | -0,83% | 712,90K | 07/06 | ||
CyberAgent Inc | 954,6 | 957,6 | 946,4 | +0,9 | +0,09% | 2,09M | 07/06 | ||
Dai Nippon Printing | 4.905,0 | 4.905,0 | 4.875,0 | +5,0 | +0,10% | 326,70K | 07/06 | ||
Dai-ichi Life | 4.020,0 | 4.076,0 | 4.010,0 | -7,0 | -0,17% | 2,08M | 07/06 | ||
Daiichi Sankyo | 5.829,0 | 5.833,0 | 5.734,0 | +56,0 | +0,97% | 4,27M | 07/06 | ||
Daikin Industries | 22.470,0 | 22.500,0 | 22.090,0 | -175,0 | -0,77% | 977,80K | 07/06 | ||
Dainippon Screen Mfg. | 14.865,0 | 15.140,0 | 14.840,0 | +15,0 | +0,10% | 1,01M | 07/06 | ||
Daiwa House Industry | 4.130,0 | 4.154,0 | 4.112,0 | -6,0 | -0,15% | 1,57M | 07/06 | ||
Daiwa Securities Group Inc. | 1.308,0 | 1.324,5 | 1.300,0 | -13,5 | -1,02% | 3,23M | 07/06 | ||
DeNA Co | 1.523,0 | 1.527,0 | 1.501,0 | +18,5 | +1,23% | 402,20K | 07/06 | ||
Denka | 2.158,5 | 2.168,0 | 2.146,0 | +9,0 | +0,42% | 387,90K | 07/06 | ||
Denso Corp. | 2.474,0 | 2.477,5 | 2.454,5 | -9,0 | -0,36% | 4,66M | 07/06 | ||
Dentsu Inc. | 4.034,0 | 4.051,0 | 4.014,0 | -4,0 | -0,10% | 544,80K | 07/06 | ||
DIC Corp | 3.212,0 | 3.217,0 | 3.198,0 | +8,0 | +0,25% | 151,00K | 07/06 | ||
DOWA Holdings | 5.732,0 | 5.800,0 | 5.731,0 | -36,0 | -0,62% | 110,40K | 07/06 | ||
East Japan Railway Co. | 2.713,0 | 2.744,0 | 2.707,0 | -37,0 | -1,35% | 2,18M | 07/06 | ||
Ebara Corp. | 11.375,0 | 11.580,0 | 11.365,0 | -60,0 | -0,52% | 316,80K | 07/06 | ||
Eisai | 6.768,0 | 6.837,0 | 6.759,0 | -114,0 | -1,66% | 1,15M | 07/06 | ||
Eneos Holdings | 777,8 | 789,4 | 777,2 | -4,6 | -0,59% | 10,02M | 07/06 | ||
Fanuc Corp. | 4.329,0 | 4.348,0 | 4.301,0 | -22,0 | -0,51% | 1,69M | 07/06 | ||
Fast Retailing | 41.080,0 | 41.090,0 | 40.540,0 | +290,0 | +0,71% | 687,00K | 07/06 | ||
Fuji Electric | 9.215,0 | 9.254,0 | 9.157,0 | -14,0 | -0,15% | 342,90K | 07/06 | ||
Fujifilm Holdings Corp. | 3.679,0 | 3.703,0 | 3.653,0 | +19,0 | +0,52% | 2,30M | 07/06 | ||
Fujikura | 3.158,0 | 3.210,0 | 3.115,0 | +12,0 | +0,38% | 2,76M | 07/06 | ||
Fujitsu | 2.432,0 | 2.432,5 | 2.362,5 | +47,0 | +1,97% | 6,28M | 07/06 | ||
Fukuoka Financial Group, Inc. | 4.267,0 | 4.315,0 | 4.247,0 | -14,0 | -0,33% | 920,40K | 07/06 | ||
Furukawa Electric | 4.040,0 | 4.110,0 | 3.998,0 | -38,0 | -0,93% | 745,10K | 07/06 | ||
GS Yuasa Corp. | 3.209,0 | 3.237,0 | 3.190,0 | +12,0 | +0,38% | 317,40K | 07/06 | ||
Haseko | 1.781,5 | 1.786,0 | 1.774,0 | +6,5 | +0,37% | 526,30K | 07/06 | ||
Hino Motors | 428,6 | 436,0 | 427,1 | -6,6 | -1,52% | 1,88M | 07/06 | ||
Hitachi | 16.350,0 | 16.495,0 | 16.215,0 | +40,0 | +0,25% | 2,46M | 07/06 | ||
Hitachi Construction Machinery Co | 4.120,0 | 4.146,0 | 4.098,0 | +11,0 | +0,27% | 547,20K | 07/06 | ||
Hitachi Zosen Corp. | 1.066,0 | 1.068,0 | 1.057,0 | -2,0 | -0,19% | 464,30K | 07/06 | ||
Honda Motor | 1.667,5 | 1.675,5 | 1.662,5 | -11,0 | -0,66% | 9,36M | 07/06 | ||
Hoya Cor | 19.030,0 | 19.055,0 | 18.840,0 | +35,0 | +0,18% | 668,80K | 07/06 | ||
Idemitsu Kosan Co Ltd | 1.052,0 | 1.070,0 | 1.048,0 | -18,0 | -1,68% | 2,82M | 07/06 | ||
IHI Corp. | 3.793,0 | 3.830,0 | 3.774,0 | -50,0 | -1,30% | 1,09M | 07/06 | ||
Inpex Corp. | 2.324,0 | 2.337,0 | 2.316,0 | +13,5 | +0,58% | 3,68M | 07/06 | ||
Isetan Mitsukoshi Holdings | 3.200,0 | 3.264,0 | 3.192,0 | +26,0 | +0,82% | 2,72M | 07/06 | ||
Isuzu Motors | 1.984,0 | 1.991,0 | 1.974,0 | -2,5 | -0,13% | 1,54M | 07/06 | ||
Itochu Corp. | 7.352,0 | 7.381,0 | 7.295,0 | +23,0 | +0,31% | 1,14M | 07/06 | ||
J.Front Retailing | 1.639,5 | 1.673,0 | 1.618,5 | +56,0 | +3,54% | 2,43M | 07/06 | ||
Japan Airlines Co | 2.618,0 | 2.628,5 | 2.605,5 | -5,5 | -0,21% | 1,58M | 07/06 | ||
Japan Exchange Group | 3.812,0 | 3.856,0 | 3.767,0 | -9,0 | -0,24% | 1,27M | 07/06 | ||
Japan Post Holdings | 1.489,0 | 1.501,5 | 1.489,0 | -5,5 | -0,37% | 4,55M | 07/06 | ||
Japan Steel Works | 4.473,0 | 4.511,0 | 4.455,0 | +3,0 | +0,07% | 318,60K | 07/06 | ||
Japan Tobacco | 4.561,0 | 4.575,0 | 4.529,0 | +32,0 | +0,71% | 3,40M | 07/06 | ||
JFE Holdings, Inc. | 2.286,0 | 2.302,5 | 2.277,0 | -9,0 | -0,39% | 3,24M | 07/06 | ||
JGC Corp. | 1.210,5 | 1.219,0 | 1.206,5 | +5,0 | +0,41% | 992,40K | 07/06 | ||
JTEKT Corp. | 1.093,5 | 1.100,0 | 1.090,0 | -0,5 | -0,05% | 702,90K | 07/06 | ||
Kajima Corp. | 2.663,0 | 2.692,5 | 2.661,5 | -5,0 | -0,19% | 2,04M | 07/06 | ||
Kansai Electric Power | 2.799,0 | 2.922,5 | 2.796,5 | -89,0 | -3,08% | 4,36M | 07/06 | ||
Kao Corp. | 7.028,0 | 7.035,0 | 6.954,0 | +15,0 | +0,21% | 1,03M | 07/06 | ||
Kawasaki Heavy Industries | 5.555,0 | 5.606,0 | 5.540,0 | -51,0 | -0,91% | 1,09M | 07/06 | ||
Kawasaki Kisen Kaisha | 2.467,0 | 2.540,0 | 2.462,0 | -2,0 | -0,08% | 17,06M | 07/06 | ||
KDDI Corp. | 4.263,0 | 4.268,0 | 4.240,0 | -23,0 | -0,54% | 4,37M | 07/06 | ||
Keio Corp. | 3.685,0 | 3.712,0 | 3.663,0 | -32,0 | -0,86% | 566,80K | 07/06 | ||
Keisei Electric Railway | 5.473,0 | 5.622,0 | 5.472,0 | -202,0 | -3,56% | 518,80K | 07/06 | ||
Keyence | 69.640,0 | 69.780,0 | 69.330,0 | -120,0 | -0,17% | 288,80K | 07/06 | ||
Kikkoman Corp. | 1.833,0 | 1.833,0 | 1.807,0 | +5,5 | +0,30% | 1,41M | 07/06 | ||
Kirin Holdings | 2.215,0 | 2.221,5 | 2.206,0 | -5,0 | -0,23% | 1,52M | 07/06 | ||
Kobe Steel | 1.975,0 | 1.981,5 | 1.962,5 | +12,5 | +0,64% | 1,98M | 07/06 | ||
Komatsu | 4.522,0 | 4.546,0 | 4.478,0 | -13,0 | -0,29% | 2,32M | 07/06 | ||
Konami Corp. | 11.240,0 | 11.320,0 | 11.120,0 | +45,0 | +0,40% | 243,90K | 07/06 | ||
Konica Minolta, Inc. | 479,1 | 481,6 | 475,7 | +3,7 | +0,78% | 2,19M | 07/06 | ||
Kubota Corp. | 2.202,5 | 2.204,5 | 2.168,5 | +20,5 | +0,94% | 2,70M | 07/06 | ||
Kuraray | 1.830,5 | 1.830,5 | 1.800,0 | +24,5 | +1,36% | 1,13M | 07/06 | ||
Kyocera Corp. | 1.811,5 | 1.822,0 | 1.808,0 | -5,0 | -0,28% | 2,17M | 07/06 | ||
Kyowa Kirin | 2.704,5 | 2.709,0 | 2.675,0 | +11,5 | +0,43% | 815,00K | 07/06 | ||
Lasertec Corp | 36.200,0 | 37.090,0 | 35.520,0 | +1.680,0 | +4,87% | 11,59M | 07/06 | ||
LY Corp | 377,7 | 377,8 | 374,8 | +1,8 | +0,48% | 7,24M | 07/06 | ||
M3 Inc | 1.610,5 | 1.630,0 | 1.600,0 | +1,0 | +0,06% | 2,67M | 07/06 | ||
Marubeni Corp. | 2.961,5 | 2.965,5 | 2.942,5 | +4,5 | +0,15% | 2,39M | 07/06 | ||
Marui Group | 2.300,0 | 2.301,5 | 2.283,0 | +3,5 | +0,15% | 530,70K | 07/06 | ||
Mazda Motor | 1.530,0 | 1.547,0 | 1.509,0 | -10,0 | -0,65% | 3,41M | 07/06 | ||
Meiji Holdings | 3.533,0 | 3.533,0 | 3.501,0 | +11,0 | +0,31% | 666,00K | 07/06 | ||
Mercari | 2.151,0 | 2.182,0 | 2.121,5 | +61,0 | +2,92% | 10,90M | 07/06 | ||
Minebea Mitsumi | 3.240,0 | 3.258,0 | 3.217,0 | -9,0 | -0,28% | 699,00K | 07/06 | ||
Mitsubishi Chemical Holdings Corp | 827,0 | 829,8 | 821,9 | -0,1 | -0,01% | 3,30M | 07/06 | ||
Mitsubishi Corp. | 3.247,0 | 3.257,0 | 3.207,0 | +14,0 | +0,43% | 6,52M | 07/06 | ||
Mitsubishi Electric | 2.655,0 | 2.659,0 | 2.625,0 | +15,5 | +0,59% | 4,43M | 07/06 | ||
Mitsubishi Estate | 2.635,5 | 2.657,5 | 2.627,0 | -7,0 | -0,26% | 2,91M | 07/06 | ||
Mitsubishi Heavy Industries | 1.386,5 | 1.396,5 | 1.376,0 | -3,0 | -0,22% | 13,50M | 07/06 | ||
Mitsubishi Logistics Corp. | 5.354,0 | 5.409,0 | 5.335,0 | -63,0 | -1,16% | 240,70K | 07/06 | ||
Mitsubishi Materials Corp. | 2.978,5 | 3.001,0 | 2.972,5 | +8,0 | +0,27% | 440,50K | 07/06 | ||
Mitsubishi Motors Corp. | 430,9 | 434,5 | 429,1 | -1,2 | -0,28% | 5,12M | 07/06 | ||
Mitsubishi UFJ Financial | 1.622,5 | 1.648,5 | 1.605,0 | -28,0 | -1,70% | 69,19M | 07/06 | ||
Mitsui | 7.685,0 | 7.692,0 | 7.602,0 | +48,0 | +0,63% | 2,07M | 07/06 | ||
Mitsui Chemicals, Inc. | 4.692,0 | 4.729,0 | 4.651,0 | +3,0 | +0,06% | 442,40K | 07/06 | ||
Mitsui Fudosan | 1.505,5 | 1.513,0 | 1.488,5 | +6,0 | +0,40% | 4,82M | 07/06 | ||
Mitsui Mining and Smelting Co. | 4.985,0 | 5.050,0 | 4.971,0 | +10,0 | +0,20% | 212,70K | 07/06 | ||
Mitsui O.S.K. Lines | 5.209,0 | 5.258,0 | 5.175,0 | +51,0 | +0,99% | 3,17M | 07/06 | ||
Mizuho Financial | 3.108,0 | 3.138,0 | 3.094,0 | -4,0 | -0,13% | 7,89M | 07/06 | ||
MS&AD Insurance Group Holdings | 3.137,0 | 3.177,0 | 3.137,0 | -14,0 | -0,44% | 3,41M | 07/06 | ||
Murata Mfg Co | 3.048,0 | 3.053,0 | 3.000,0 | +19,0 | +0,63% | 3,36M | 07/06 | ||
NEC Corp. | 12.100,0 | 12.120,0 | 11.885,0 | +225,0 | +1,89% | 829,30K | 07/06 | ||
Nexon Co Ltd | 2.778,0 | 2.789,0 | 2.740,0 | +33,5 | +1,22% | 1,61M | 07/06 | ||
NGK Insulators | 2.055,0 | 2.079,0 | 2.052,5 | +4,0 | +0,20% | 565,80K | 07/06 | ||
NH Foods | 4.859,0 | 4.862,0 | 4.801,0 | +52,0 | +1,08% | 258,60K | 07/06 | ||
Nichirei Corp. | 3.702,0 | 3.703,0 | 3.638,0 | +48,0 | +1,31% | 309,40K | 07/06 | ||
Nidec Corp | 6.996,0 | 7.244,0 | 6.982,0 | -221,0 | -3,06% | 4,30M | 07/06 | ||
Nikon Corp. | 1.586,5 | 1.600,5 | 1.563,5 | -9,5 | -0,60% | 1,40M | 07/06 | ||
Nintendo | 8.755,0 | 8.770,0 | 8.674,0 | -42,0 | -0,48% | 2,69M | 07/06 | ||
Nippon Electric Glass | 3.711,0 | 3.729,0 | 3.680,0 | +28,0 | +0,76% | 229,80K | 07/06 | ||
Nippon Express | 7.577,0 | 7.619,0 | 7.561,0 | +52,0 | +0,69% | 447,80K | 07/06 | ||
Nippon Paper Industries | 967,0 | 976,0 | 961,0 | +3,0 | +0,31% | 352,30K | 07/06 | ||
Nippon Steel | 3.366,0 | 3.374,0 | 3.354,0 | +8,0 | +0,24% | 2,41M | 07/06 | ||
Nippon Telegraph & Telephone Corp | 150,0 | 150,6 | 150,0 | -1,3 | -0,86% | 260,57M | 07/06 | ||
Nippon Yusen K.K | 5.050,0 | 5.119,0 | 5.001,0 | +35,0 | +0,70% | 4,09M | 07/06 | ||
Nissan Chemical Industries | 4.667,0 | 4.683,0 | 4.596,0 | -16,0 | -0,34% | 1,04M | 07/06 | ||
Nissan Motor | 531,7 | 534,3 | 529,5 | -1,3 | -0,24% | 17,26M | 07/06 | ||
Nisshin Seifun Group Inc. | 1.794,5 | 1.807,0 | 1.781,5 | +2,5 | +0,14% | 700,30K | 07/06 | ||
Nissui | 877,4 | 879,3 | 874,0 | +4,1 | +0,47% | 554,20K | 07/06 | ||
Nitori Holdings Co Ltd | 17.265,0 | 17.335,0 | 17.190,0 | -35,0 | -0,20% | 265,00K | 07/06 | ||
Nitto Denko Co | 12.300,0 | 12.485,0 | 12.095,0 | +555,0 | +4,73% | 1,29M | 07/06 | ||
Nomura | 971,5 | 984,5 | 965,1 | -11,9 | -1,21% | 9,25M | 07/06 | ||
NSK | 739,8 | 743,8 | 738,0 | -1,5 | -0,20% | 2,86M | 07/06 | ||
NTN Corp. | 313,0 | 315,8 | 312,0 | +0,5 | +0,16% | 2,67M | 07/06 | ||
NTT Data Corp. | 2.359,5 | 2.369,0 | 2.335,0 | +3,0 | +0,13% | 2,13M | 07/06 | ||
Obayashi Corp. | 1.811,0 | 1.827,5 | 1.805,5 | -11,5 | -0,63% | 1,60M | 07/06 | ||
Odakyu Electric Railway | 1.531,5 | 1.568,0 | 1.531,5 | -17,0 | -1,10% | 2,42M | 07/06 | ||
Oji Holdings Corp. | 634,4 | 641,1 | 629,3 | -4,7 | -0,74% | 2,39M | 07/06 | ||
Okuma Corp. | 6.534,0 | 6.569,0 | 6.487,0 | +8,0 | +0,12% | 82,70K | 07/06 | ||
Olympus Corp. | 2.643,5 | 2.649,5 | 2.610,0 | +25,5 | +0,97% | 3,91M | 07/06 | ||
Omron Cor | 5.165,0 | 5.191,0 | 5.148,0 | -42,0 | -0,81% | 555,90K | 07/06 | ||
Oriental Land Co Ltd | 4.576,0 | 4.623,0 | 4.531,0 | +37,0 | +0,82% | 2,11M | 07/06 | ||
Orix T | 3.440,0 | 3.440,0 | 3.412,0 | -2,0 | -0,06% | 2,22M | 07/06 | ||
Osaka Gas | 3.511,0 | 3.588,0 | 3.504,0 | -19,0 | -0,54% | 751,50K | 07/06 | ||
Otsuka Holdings Ltd | 6.413,0 | 6.543,0 | 6.287,0 | -50,0 | -0,77% | 1,69M | 07/06 | ||
Pacific Metals | 1.280,0 | 1.293,0 | 1.262,0 | +18,0 | +1,43% | 256,00K | 07/06 | ||
Panasonic | 1.335,5 | 1.335,5 | 1.320,5 | -8,5 | -0,63% | 7,41M | 07/06 | ||
Rakuten Inc | 850,0 | 853,1 | 833,5 | +14,4 | +1,72% | 19,02M | 07/06 | ||
Recruit Holdings | 7.749,0 | 7.749,0 | 7.620,0 | +113,0 | +1,48% | 3,33M | 07/06 | ||
Renesas Electronics Corp | 2.960,0 | 2.994,5 | 2.907,5 | -53,0 | -1,76% | 10,48M | 07/06 | ||
Resona Holdings, Inc. | 1.026,0 | 1.042,0 | 1.019,5 | +9,0 | +0,88% | 7,21M | 07/06 | ||
Resonac Holdings | 3.406,0 | 3.444,0 | 3.386,0 | -6,0 | -0,18% | 877,30K | 07/06 | ||
Ricoh | 1.454,0 | 1.470,0 | 1.448,0 | +9,5 | +0,66% | 1,42M | 07/06 | ||
Sapporo Holdings | 5.543,0 | 5.623,0 | 5.539,0 | -39,0 | -0,70% | 192,80K | 07/06 | ||
Secom | 9.645,0 | 9.669,0 | 9.551,0 | -49,0 | -0,51% | 579,50K | 07/06 | ||
Seiko Epson Cor | 2.481,5 | 2.489,5 | 2.425,5 | +37,5 | +1,53% | 710,40K | 07/06 | ||
Sekisui House | 3.635,0 | 3.732,0 | 3.619,0 | -35,0 | -0,95% | 3,96M | 07/06 | ||
Seven & i Holdings | 2.054,0 | 2.057,5 | 2.044,0 | -8,5 | -0,41% | 3,40M | 07/06 | ||
Sharp | 920,9 | 940,4 | 920,9 | -16,1 | -1,72% | 3,35M | 07/06 | ||
Shimizu Corp. | 827,5 | 836,4 | 821,1 | -10,7 | -1,28% | 6,97M | 07/06 | ||
Shin-Etsu Chemical | 6.111,0 | 6.124,0 | 6.022,0 | +51,0 | +0,84% | 3,98M | 07/06 | ||
Shionogi | 6.301,0 | 6.480,0 | 6.106,0 | -934,0 | -12,91% | 9,37M | 07/06 | ||
Shiseido | 5.154,0 | 5.167,0 | 5.081,0 | +35,0 | +0,68% | 1,87M | 07/06 | ||
Shizuoka Financial Group | 1.539,5 | 1.557,0 | 1.534,5 | +2,5 | +0,16% | 1,12M | 07/06 | ||
SMC Corp | 77.130,0 | 77.560,0 | 76.430,0 | +450,0 | +0,59% | 140,90K | 07/06 | ||
SoftBank Corp | 1.946,0 | 1.954,5 | 1.937,0 | +1,0 | +0,05% | 4,06M | 07/06 | ||
SoftBank Group Corp. | 9.496,0 | 9.629,0 | 9.416,0 | -55,0 | -0,58% | 8,18M | 07/06 | ||
Sojitz Corp. | 3.932,0 | 3.950,0 | 3.921,0 | +9,0 | +0,23% | 611,80K | 07/06 | ||
Sompo Holdings Inc | 3.330,0 | 3.348,0 | 3.285,0 | +57,0 | +1,74% | 2,88M | 07/06 | ||
Sony | 13.425,0 | 13.500,0 | 13.315,0 | -150,0 | -1,10% | 2,56M | 07/06 | ||
Subaru Corp | 3.367,0 | 3.380,0 | 3.329,0 | +26,0 | +0,78% | 1,68M | 07/06 | ||
SUMCO Corp. | 2.305,0 | 2.323,0 | 2.278,5 | +2,0 | +0,09% | 3,55M | 07/06 | ||
Sumitomo Chemical | 319,2 | 320,2 | 316,8 | +0,3 | +0,09% | 8,20M | 07/06 | ||
Sumitomo Corp. | 4.020,0 | 4.028,0 | 3.986,0 | +23,0 | +0,58% | 2,87M | 07/06 | ||
Sumitomo Dainippon Pharma | 341,0 | 341,0 | 326,0 | +9,0 | +2,71% | 3,38M | 07/06 | ||
Sumitomo Electric Industries | 2.578,0 | 2.636,0 | 2.573,0 | +64,5 | +2,57% | 5,82M | 07/06 | ||
Sumitomo Heavy Industries | 4.069,0 | 4.081,0 | 4.045,0 | +10,0 | +0,25% | 297,50K | 07/06 | ||
Sumitomo Metal Mining | 4.866,0 | 4.935,0 | 4.845,0 | +20,0 | +0,41% | 1,19M | 07/06 | ||
Sumitomo Mitsui | 3.602,0 | 3.650,0 | 3.559,0 | +27,0 | +0,76% | 1,85M | 07/06 | ||
Sumitomo Mitsui Financial | 10.185,0 | 10.285,0 | 10.120,0 | +25,0 | +0,25% | 4,33M | 07/06 | ||
Sumitomo Osaka Cement | 3.840,0 | 3.860,0 | 3.826,0 | +1,0 | +0,03% | 93,50K | 07/06 | ||
Sumitomo Realty & Development Co. | 4.899,0 | 4.932,0 | 4.866,0 | +20,0 | +0,41% | 647,40K | 07/06 | ||
Suzuki Motor Corp. | 1.858,5 | 1.858,5 | 1.822,5 | +18,5 | +1,01% | 4,03M | 07/06 | ||
T&D Holdings, Inc. | 2.728,0 | 2.754,0 | 2.679,0 | +53,5 | +2,00% | 1,87M | 07/06 | ||
Taiheiyo Cement Corp. | 3.947,0 | 3.988,0 | 3.947,0 | -19,0 | -0,48% | 413,40K | 07/06 | ||
Taisei Corp. | 6.016,0 | 6.228,0 | 6.016,0 | -51,0 | -0,84% | 648,90K | 07/06 | ||
Taiyo Yuden | 3.517,0 | 3.530,0 | 3.458,0 | +48,0 | +1,38% | 1,17M | 07/06 | ||
Takara Holdings Inc. | 1.059,5 | 1.063,0 | 1.054,0 | -0,5 | -0,05% | 374,10K | 07/06 | ||
Takashimaya | 2.693,0 | 2.700,0 | 2.646,5 | +52,5 | +1,99% | 1,70M | 07/06 | ||
Takeda Pharmaceutical | 4.232,0 | 4.232,0 | 4.177,0 | +29,0 | +0,69% | 3,19M | 07/06 | ||
TDK | 8.355,0 | 8.365,0 | 8.245,0 | +55,0 | +0,66% | 966,60K | 07/06 | ||
Teijin | 1.461,0 | 1.475,5 | 1.445,5 | +7,0 | +0,48% | 1,20M | 07/06 | ||
Terumo Corp. | 2.702,0 | 2.711,0 | 2.671,0 | +8,5 | +0,32% | 2,40M | 07/06 | ||
Tobu Railway | 2.682,5 | 2.747,0 | 2.682,5 | -44,0 | -1,61% | 1,44M | 07/06 | ||
Toho | 5.120,0 | 5.144,0 | 5.070,0 | +32,0 | +0,63% | 314,00K | 07/06 | ||
Tokai Carbon | 945,1 | 951,1 | 942,0 | -3,3 | -0,35% | 1,38M | 07/06 | ||
Tokio Marine Holdings, Inc. | 5.442,0 | 5.462,0 | 5.394,0 | +17,0 | +0,31% | 3,42M | 07/06 | ||
Tokuyama Corp. | 2.969,5 | 3.008,0 | 2.926,5 | +44,5 | +1,52% | 455,90K | 07/06 | ||
Tokyo Electric Power Co., Inc. | 926,1 | 949,7 | 924,6 | -7,2 | -0,77% | 33,69M | 07/06 | ||
Tokyo Electron | 34.460,0 | 34.760,0 | 34.270,0 | -240,0 | -0,69% | 1,87M | 07/06 | ||
Tokyo Gas | 3.482,0 | 3.552,0 | 3.450,0 | -69,0 | -1,94% | 1,18M | 07/06 | ||
Tokyo Tatemono | 2.546,5 | 2.552,0 | 2.525,5 | +3,5 | +0,14% | 444,30K | 07/06 | ||
Tokyu Corp. | 1.809,0 | 1.823,5 | 1.792,0 | -11,0 | -0,60% | 1,42M | 07/06 | ||
Tokyu Fudosan | 1.136,5 | 1.144,0 | 1.127,5 | +11,0 | +0,98% | 2,33M | 07/06 | ||
Toppan Printing | 4.110,0 | 4.123,0 | 4.055,0 | +36,0 | +0,88% | 639,70K | 07/06 | ||
Toray Industries, Inc. | 776,6 | 780,1 | 772,6 | +1,8 | +0,23% | 3,45M | 07/06 | ||
Tosoh Corp. | 2.053,5 | 2.067,5 | 2.041,5 | +12,5 | +0,61% | 1,31M | 07/06 | ||
TOTO | 3.852,0 | 3.877,0 | 3.838,0 | -29,0 | -0,75% | 755,00K | 07/06 | ||
Toyota Motor | 3.219,0 | 3.271,0 | 3.194,0 | -54,0 | -1,65% | 24,23M | 07/06 | ||
Toyota Tsusho Corp. | 9.172,0 | 9.190,0 | 9.084,0 | +80,0 | +0,88% | 559,00K | 07/06 | ||
Trend Micro Inc. | 7.098,0 | 7.106,0 | 6.995,0 | +36,0 | +0,51% | 674,10K | 07/06 | ||
Ube Industries | 2.755,0 | 2.769,0 | 2.737,5 | -7,5 | -0,27% | 566,00K | 07/06 | ||
West Japan Railway Co. | 3.153,0 | 3.166,0 | 3.129,0 | -8,0 | -0,25% | 920,00K | 07/06 | ||
Yamaha Corp. | 3.705,0 | 3.716,0 | 3.647,0 | +39,0 | +1,06% | 1,08M | 07/06 | ||
Yamaha Motor Co Ltd | 1.499,0 | 1.507,0 | 1.487,5 | +10,0 | +0,67% | 3,30M | 07/06 | ||
Yamato Holdings | 1.749,5 | 1.776,5 | 1.747,0 | -8,5 | -0,48% | 1,55M | 07/06 | ||
Yaskawa Electric Corp. | 5.986,0 | 6.034,0 | 5.948,0 | -72,0 | -1,19% | 1,34M | 07/06 | ||
Yokogawa Electric Corp. | 3.935,0 | 3.978,0 | 3.922,0 | -27,0 | -0,68% | 443,50K | 07/06 | ||
Yokohama Rubber | 3.691,0 | 3.706,0 | 3.664,0 | -14,0 | -0,38% | 612,80K | 07/06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão