Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
851,0 | 856,0 | 847,3 | +0,20% | 205,9K | xx.xx | ||
2.096,0 | 2.104,5 | 2.086,0 | +0,43% | 142K | xx.xx | ||
5.814,0 | 5.828,0 | 5.484,0 | +7,71% | 424,3K | xx.xx | ||
1.544,0 | 1.558,0 | 1.520,0 | +3,76% | 26,13M | xx.xx | ||
907,0 | 913,1 | 897,2 | +1,00% | 4,63M | xx.xx | ||
6.061,0 | 6.114,0 | 6.044,0 | +1,99% | 1,75M | xx.xx | ||
2.293,5 | 2.308,0 | 2.270,5 | +1,12% | 1,89M | xx.xx | ||
2.660,0 | 2.693,5 | 2.646,5 | -2,12% | 446,7K | xx.xx | ||
3.756,0 | 3.800,0 | 3.735,0 | -0,05% | 660,6K | xx.xx | ||
3.225,0 | 3.230,0 | 3.166,0 | +1,96% | 1,3M | xx.xx | ||
3.124,0 | 3.125,0 | 3.100,0 | +1,20% | 131,8K | xx.xx | ||
4.379,0 | 4.416,0 | 4.352,0 | +0,97% | 223,3K | xx.xx | ||
2.553,0 | 2.572,0 | 2.533,5 | +0,16% | 1,21M | xx.xx | ||
3.098,0 | 3.125,0 | 3.066,0 | +1,27% | 2,5M | xx.xx | ||
5.730,0 | 5.819,0 | 5.718,0 | -0,42% | 148,6K | xx.xx | ||
804,3 | 813,2 | 801,2 | -0,06% | 1,61M | xx.xx | ||
2.010,0 | 2.019,0 | 1.992,5 | +1,57% | 571,5K | xx.xx | ||
1.775,5 | 1.783,5 | 1.763,5 | +0,14% | 847,5K | xx.xx | ||
3.941,0 | 3.981,0 | 3.910,0 | +1,99% | 1,08M | xx.xx | ||
842,0 | 845,9 | 833,8 | +0,72% | 1,38M | xx.xx | ||
5.327,0 | 5.355,0 | 5.273,0 | +1,22% | 1,68M | xx.xx | ||
2.665,0 | 2.677,5 | 2.653,0 | -0,15% | 422,6K | xx.xx | ||
1.735,0 | 1.740,0 | 1.719,5 | +1,79% | 404,1K | xx.xx | ||
3.978,0 | 4.018,0 | 3.968,0 | -0,55% | 592,5K | xx.xx | ||
6.742,0 | 6.768,0 | 6.694,0 | -0,21% | 426,5K | xx.xx | ||
4.432,0 | 4.447,0 | 4.401,0 | +1,21% | 1,05M | xx.xx | ||
1.469,5 | 1.475,5 | 1.458,0 | +1,98% | 2,3M | xx.xx | ||
1.407,5 | 1.434,5 | 1.405,5 | -0,60% | 2,26M | xx.xx | ||
3.472,0 | 3.474,0 | 3.436,0 | +1,43% | 645,8K | xx.xx | ||
4.045,0 | 4.116,0 | 4.013,0 | -2,93% | 4,33M | xx.xx | ||
4.177,0 | 4.215,0 | 4.162,0 | +1,65% | 154,2K | xx.xx | ||
1.670,5 | 1.679,5 | 1.659,0 | +1,70% | 4,1M | xx.xx | ||
2.462,5 | 2.509,0 | 2.460,5 | -0,71% | 1,85M | xx.xx | ||
1.501,0 | 1.512,0 | 1.488,0 | -0,56% | 2,51M | xx.xx | ||
4.043,0 | 4.048,0 | 4.018,0 | +1,20% | 209,4K | xx.xx | ||
1.795,5 | 1.810,0 | 1.781,0 | +0,45% | 2,47M | xx.xx | ||
2.233,5 | 2.244,0 | 2.221,0 | +1,41% | 1,09M | xx.xx | ||
3.335,0 | 3.346,0 | 3.289,0 | +2,24% | 1,59M | xx.xx | ||
2.399,0 | 2.417,5 | 2.386,0 | -0,08% | 463,9K | xx.xx | ||
3.492,0 | 3.497,0 | 3.447,0 | +0,58% | 288,8K | xx.xx | ||
6.105,0 | 6.169,0 | 6.072,0 | -0,68% | 499,3K | xx.xx | ||
12.100,0 | 12.180,0 | 11.995,0 | +1,60% | 220,9K | xx.xx | ||
4.643,0 | 4.680,0 | 4.621,0 | +0,19% | 99,6K | xx.xx | ||
5.040,0 | 5.043,0 | 4.943,0 | +1,98% | 620,3K | xx.xx | ||
2.633,5 | 2.644,5 | 2.605,0 | +1,29% | 1,1M | xx.xx | ||
4.653,0 | 4.741,0 | 4.650,0 | -0,24% | 353,5K | xx.xx | ||
6.289,0 | 6.389,0 | 6.267,0 | -1,35% | 400,7K | xx.xx | ||
22.880,0 | 23.030,0 | 22.820,0 | -0,35% | 284,1K | xx.xx | ||
15.105,0 | 15.130,0 | 14.825,0 | +2,58% | 588,7K | xx.xx | ||
5.789,0 | 5.789,0 | 5.680,0 | +2,82% | 780,6K | xx.xx | ||
2.585,0 | 2.600,5 | 2.542,0 | +0,41% | 850,6K | xx.xx | ||
2.076,5 | 2.088,0 | 2.069,5 | +0,41% | 1,14M | xx.xx | ||
5.340,0 | 5.447,0 | 5.292,0 | -1,11% | 1,68M | xx.xx | ||
1.069,5 | 1.072,0 | 1.063,0 | +0,61% | 141,7K | xx.xx | ||
373,7 | 374,1 | 366,0 | +2,50% | 6,89M | xx.xx | ||
3.843,0 | 3.861,0 | 3.807,0 | +0,13% | 445,8K | xx.xx | ||
6.539,0 | 6.605,0 | 6.492,0 | -0,43% | 350,2K | xx.xx | ||
3.247,0 | 3.264,0 | 3.182,0 | +2,14% | 532,1K | xx.xx | ||
1.834,5 | 1.837,5 | 1.815,0 | +1,30% | 428,2K | xx.xx | ||
3.711,0 | 3.713,0 | 3.662,0 | +1,95% | 867K | xx.xx | ||
16.560,0 | 16.760,0 | 16.450,0 | -0,99% | 1,84M | xx.xx | ||
5.670,0 | 5.740,0 | 5.638,0 | -1,29% | 329,8K | xx.xx | ||
3.700,0 | 3.718,0 | 3.669,0 | +0,49% | 225,6K | xx.xx | ||
3.644,0 | 3.681,0 | 3.611,0 | +0,77% | 262,9K | xx.xx | ||
4.956,0 | 5.044,0 | 4.946,0 | -0,94% | 615K | xx.xx | ||
2.532,5 | 2.573,5 | 2.518,0 | +0,10% | 1,21M | xx.xx | ||
7.291,0 | 7.429,0 | 7.266,0 | -1,19% | 891,7K | xx.xx | ||
4.488,0 | 4.510,0 | 4.475,0 | +0,16% | 1,93M | xx.xx | ||
9.157,0 | 9.173,0 | 9.049,0 | +2,23% | 225,7K | xx.xx | ||
2.990,0 | 3.023,0 | 2.976,5 | +0,27% | 1,61M | xx.xx | ||
7.343,0 | 7.344,0 | 7.277,0 | +0,93% | 145,8K | xx.xx | ||
814,2 | 821,7 | 807,3 | +0,89% | 6,52M | xx.xx | ||
5.913,0 | 5.950,0 | 5.851,0 | +1,08% | 326,1K | xx.xx | ||
8.784,0 | 8.851,0 | 8.741,0 | -0,32% | 356,8K | xx.xx | ||
1.725,0 | 1.725,0 | 1.676,0 | +3,36% | 984,9K | xx.xx | ||
3.587,0 | 3.605,0 | 3.553,0 | +1,21% | 155K | xx.xx | ||
7.391,0 | 7.470,0 | 7.340,0 | -0,52% | 1,32M | xx.xx | ||
4.744,0 | 4.759,0 | 4.687,0 | +1,43% | 1,98M | xx.xx | ||
6.488,0 | 6.512,0 | 6.447,0 | +0,62% | 423,5K | xx.xx | ||
34.900,0 | 34.990,0 | 34.420,0 | +2,41% | 1,02M | xx.xx | ||
4.880,0 | 4.922,0 | 4.823,0 | +0,62% | 1,35M | xx.xx | ||
5.227,0 | 5.229,0 | 5.201,0 | +0,44% | 317,9K | xx.xx | ||
12.565,0 | 12.600,0 | 12.395,0 | +1,78% | 264,3K | xx.xx | ||
3.874,0 | 3.930,0 | 3.857,0 | -0,64% | 1,12M | xx.xx | ||
2.287,5 | 2.300,0 | 2.263,5 | +0,77% | 5,8M | xx.xx | ||
2.443,0 | 2.457,5 | 2.414,5 | +2,80% | 1,87M | xx.xx | ||
3.068,0 | 3.103,0 | 3.051,0 | -0,39% | 5,11M | xx.xx | ||
1.968,5 | 1.995,5 | 1.967,0 | -1,45% | 2,32M | xx.xx | ||
1.269,0 | 1.271,5 | 1.259,0 | +0,79% | 2,77M | xx.xx | ||
146,1 | 146,4 | 144,0 | +0,83% | 129,46M | xx.xx | ||
744,9 | 750,8 | 741,2 | +1,79% | 3,09M | xx.xx | ||
12.640,0 | 12.820,0 | 12.635,0 | -0,43% | 1,18M | xx.xx | ||
4.177,0 | 4.205,0 | 4.162,0 | +0,05% | 1,42M | xx.xx | ||
1.821,5 | 1.844,0 | 1.819,0 | +0,30% | 342,5K | xx.xx | ||
3.750,0 | 3.762,0 | 3.702,0 | +1,96% | 579,8K | xx.xx | ||
9.503,0 | 9.519,0 | 9.136,0 | +7,22% | 2,35M | xx.xx | ||
1.005,0 | 1.009,0 | 998,3 | +0,65% | 1,35M | xx.xx | ||
2.018,5 | 2.021,0 | 1.996,0 | +1,25% | 275,2K | xx.xx | ||
2.418,0 | 2.421,0 | 2.378,5 | +3,05% | 1,77M | xx.xx | ||
3.325,0 | 3.346,0 | 3.308,0 | +0,64% | 1,34M | xx.xx | ||
1.887,5 | 1.911,5 | 1.878,5 | -1,18% | 1,23M | xx.xx | ||
616,2 | 616,5 | 610,4 | +0,85% | 1,42M | xx.xx | ||
1.549,0 | 1.561,0 | 1.539,0 | +0,29% | 18,11M | xx.xx | ||
2.732,5 | 2.779,0 | 2.700,5 | -0,73% | 1,08M | xx.xx | ||
2.257,0 | 2.271,5 | 2.246,0 | +0,04% | 1,4M | xx.xx | ||
3.782,0 | 3.825,0 | 3.768,0 | +0,05% | 260,2K | xx.xx | ||
986,5 | 988,0 | 970,2 | +1,53% | 2,61M | xx.xx | ||
3.530,0 | 3.583,0 | 3.527,0 | -0,51% | 517,6K | xx.xx | ||
5.398,0 | 5.428,0 | 5.361,0 | +1,14% | 3,56M | xx.xx | ||
3.499,0 | 3.553,0 | 3.491,0 | -0,46% | 299,6K | xx.xx | ||
2.381,0 | 2.386,5 | 2.357,5 | +1,71% | 2,75M | xx.xx | ||
9.961,0 | 9.997,0 | 9.836,0 | +1,02% | 2,91M | xx.xx | ||
4.723,0 | 4.728,0 | 4.631,0 | +2,92% | 278,6K | xx.xx | ||
1.378,0 | 1.383,0 | 1.355,5 | +1,36% | 1,01M | xx.xx | ||
2.250,0 | 2.253,0 | 2.220,0 | +1,76% | 627,8K | xx.xx | ||
312,8 | 312,9 | 308,8 | +1,26% | 4,18M | xx.xx | ||
4.306,0 | 4.328,0 | 4.293,0 | +0,96% | 590,2K | xx.xx | ||
4.775,0 | 4.791,0 | 4.699,0 | +3,87% | 625,4K | xx.xx | ||
4.850,0 | 4.855,0 | 4.790,0 | +1,40% | 169,5K | xx.xx | ||
1.839,5 | 1.840,0 | 1.817,5 | +1,55% | 1,2M | xx.xx | ||
4.069,0 | 4.084,0 | 4.014,0 | +0,47% | 433,1K | xx.xx | ||
9.179,0 | 9.350,0 | 9.126,0 | -0,87% | 253,4K | xx.xx | ||
4.108,0 | 4.254,0 | 4.036,0 | +1,26% | 4,47M | xx.xx | ||
11.045,0 | 11.080,0 | 10.860,0 | +2,55% | 91K | xx.xx | ||
2.059,0 | 2.061,0 | 2.036,0 | +1,20% | 394,2K | xx.xx | ||
3.028,0 | 3.054,0 | 3.000,0 | +0,13% | 4,03M | xx.xx | ||
39.770,0 | 39.960,0 | 39.640,0 | +0,79% | 346,9K | xx.xx | ||
2.964,0 | 2.964,0 | 2.932,0 | +1,49% | 120,9K | xx.xx | ||
4.752,0 | 4.837,0 | 4.743,0 | +1,37% | 847,2K | xx.xx | ||
1.178,0 | 1.191,0 | 1.165,5 | +0,77% | 1,61M | xx.xx | ||
10.125,0 | 10.370,0 | 9.985,0 | +0,05% | 4,89M | xx.xx | ||
1.048,0 | 1.069,0 | 1.047,0 | -0,29% | 706,6K | xx.xx | ||
12.380,0 | 12.390,0 | 12.240,0 | +0,94% | 132,2K | xx.xx | ||
3.154,0 | 3.196,0 | 3.127,0 | +0,35% | 5,93M | xx.xx | ||
4.405,0 | 4.538,0 | 4.380,0 | -3,04% | 262,9K | xx.xx | ||
3.397,0 | 3.428,0 | 3.368,0 | +0,98% | 1,04M | xx.xx | ||
67.750,0 | 68.350,0 | 67.540,0 | -0,06% | 156,7K | xx.xx | ||
3.340,0 | 3.345,0 | 3.257,0 | +3,15% | 4,62M | xx.xx | ||
4.775,0 | 4.790,0 | 4.660,0 | +1,92% | 56,8K | xx.xx | ||
16.445,0 | 16.510,0 | 16.400,0 | +0,06% | 30,1K | xx.xx | ||
1.661,0 | 1.694,0 | 1.652,0 | -0,84% | 254,4K | xx.xx | ||
1.568,0 | 1.576,0 | 1.562,5 | -0,06% | 173,3K | xx.xx | ||
2.812,5 | 2.822,5 | 2.796,5 | -0,09% | 424,9K | xx.xx | ||
5.240,0 | 5.240,0 | 5.130,0 | +2,14% | 29,3K | xx.xx | ||
2.011,0 | 2.031,5 | 2.004,5 | +0,12% | 216,1K | xx.xx | ||
1.467,5 | 1.494,0 | 1.462,5 | -0,61% | 1,33M | xx.xx | ||
10.330,0 | 10.335,0 | 10.325,0 | +0,05% | 50,5K | xx.xx | ||
2.862,0 | 2.862,5 | 2.805,0 | +1,87% | 350,8K | xx.xx | ||
2.127,0 | 2.140,0 | 2.115,0 | +0,33% | 74,6K | xx.xx | ||
9.818,0 | 9.903,0 | 9.680,0 | +1,87% | 297,2K | xx.xx | ||
4.173,0 | 4.210,0 | 4.152,0 | -0,24% | 218,4K | xx.xx | ||
1.431,5 | 1.459,0 | 1.430,5 | -1,07% | 540,6K | xx.xx | ||
3.790,0 | 3.847,0 | 3.769,0 | -0,68% | 310,7K | xx.xx | ||
2.715,0 | 2.734,5 | 2.694,0 | +1,34% | 86,1K | xx.xx | ||
2.110,0 | 2.112,0 | 2.091,5 | +1,78% | 494,1K | xx.xx | ||
3.939,0 | 4.015,0 | 3.938,0 | -0,03% | 296,7K | xx.xx | ||
2.089,0 | 2.108,5 | 2.072,5 | -0,59% | 219,7K | xx.xx | ||
2.325,0 | 2.326,0 | 2.286,0 | +1,91% | 123,3K | xx.xx | ||
9.101,0 | 9.149,0 | 9.063,0 | +0,57% | 27,8K | xx.xx | ||
2.970,0 | 2.976,5 | 2.919,0 | +4,56% | 397,5K | xx.xx | ||
2.990,0 | 2.992,0 | 2.906,0 | +2,89% | 991,9K | xx.xx | ||
2.164,0 | 2.192,5 | 2.158,0 | -0,48% | 128,8K | xx.xx | ||
1.015,0 | 1.015,0 | 1.005,5 | +1,55% | 194,5K | xx.xx | ||
6.737,0 | 6.849,0 | 6.690,0 | +1,61% | 1,35M | xx.xx | ||
2.167,0 | 2.167,0 | 2.133,0 | +1,05% | 222,1K | xx.xx | ||
3.057,0 | 3.096,0 | 3.035,0 | +0,59% | 337,4K | xx.xx | ||
1.576,0 | 1.593,5 | 1.559,5 | +2,37% | 417,1K | xx.xx | ||
4.723,0 | 4.795,0 | 4.690,0 | +0,57% | 118,8K | xx.xx | ||
2.230,0 | 2.235,5 | 2.221,0 | +0,86% | 472,4K | xx.xx | ||
1.389,0 | 1.398,0 | 1.377,5 | +0,40% | 325,9K | xx.xx | ||
4.242,0 | 4.248,0 | 4.211,0 | +0,50% | 298,4K | xx.xx | ||
3.184,0 | 3.190,0 | 3.157,0 | +0,16% | 80,4K | xx.xx | ||
2.138,5 | 2.151,5 | 2.130,0 | -0,19% | 362,6K | xx.xx | ||
2.504,5 | 2.509,5 | 2.485,5 | +0,50% | 33,4K | xx.xx | ||
6.267,0 | 6.278,0 | 6.197,0 | +0,16% | 256,5K | xx.xx | ||
1.053,5 | 1.057,5 | 1.045,5 | +1,01% | 436K | xx.xx | ||
2.599,0 | 2.614,0 | 2.552,5 | +1,40% | 864,6K | xx.xx | ||
11.735,0 | 11.810,0 | 11.685,0 | -0,13% | 25,4K | xx.xx | ||
2.900,0 | 2.905,0 | 2.879,0 | +0,50% | 223,5K | xx.xx | ||
1.286,5 | 1.288,5 | 1.278,5 | +0,70% | 429,9K | xx.xx | ||
1.059,0 | 1.071,0 | 1.046,0 | 0,00% | 1,38M | xx.xx | ||
2.572,5 | 2.587,5 | 2.560,5 | +0,31% | 310,9K | xx.xx | ||
1.624,0 | 1.630,0 | 1.617,0 | +0,34% | 304,1K | xx.xx | ||
4.634,0 | 4.672,0 | 4.624,0 | +0,52% | 233,1K | xx.xx | ||
1.659,0 | 1.687,0 | 1.656,0 | -0,12% | 166,8K | xx.xx | ||
3.725,0 | 3.739,0 | 3.714,0 | +0,22% | 46,2K | xx.xx | ||
2.867,0 | 2.869,0 | 2.807,5 | +0,56% | 197,8K | xx.xx | ||
3.714,0 | 3.731,0 | 3.702,0 | -0,30% | 88,8K | xx.xx | ||
4.229,0 | 4.230,0 | 4.165,0 | +1,73% | 221,5K | xx.xx | ||
64.410,0 | 65.000,0 | 64.000,0 | +0,83% | 1,35M | xx.xx | ||
13.150,0 | 13.250,0 | 12.970,0 | +1,62% | 171K | xx.xx | ||
2.700,0 | 2.741,0 | 2.697,5 | +0,26% | 133,5K | xx.xx | ||
76.810,0 | 77.750,0 | 76.650,0 | +0,41% | 58,8K | xx.xx | ||
2.886,0 | 2.910,0 | 2.870,0 | -0,48% | 707,8K | xx.xx | ||
1.722,5 | 1.724,5 | 1.690,0 | +3,27% | 1,14M | xx.xx | ||
2.797,0 | 2.805,5 | 2.765,5 | +0,70% | 331,4K | xx.xx | ||
2.373,0 | 2.430,0 | 2.371,0 | -0,71% | 383,9K | xx.xx | ||
4.467,0 | 4.475,0 | 4.403,0 | +1,22% | 354,4K | xx.xx | ||
7.363,0 | 7.379,0 | 7.275,0 | +1,49% | 907,8K | xx.xx | ||
5.205,0 | 5.209,0 | 5.117,0 | +1,54% | 264,9K | xx.xx | ||
2.427,0 | 2.437,0 | 2.403,0 | +1,08% | 172K | xx.xx | ||
704,0 | 714,0 | 703,0 | -0,98% | 145,9K | xx.xx | ||
10.625,0 | 10.735,0 | 10.580,0 | +0,66% | 95,3K | xx.xx | ||
1.171,0 | 1.171,0 | 1.144,0 | +2,40% | 313,6K | xx.xx | ||
18.135,0 | 18.230,0 | 17.960,0 | +1,26% | 41,6K | xx.xx | ||
4.223,0 | 4.240,0 | 4.144,0 | +2,33% | 248,3K | xx.xx | ||
4.770,0 | 4.810,0 | 4.660,0 | +1,97% | 120,9K | xx.xx | ||
11.990,0 | 12.015,0 | 11.805,0 | +2,04% | 84,1K | xx.xx | ||
2.520,0 | 2.565,5 | 2.512,5 | -0,36% | 232,8K | xx.xx | ||
2.180,0 | 2.182,5 | 2.153,0 | +2,66% | 1,71M | xx.xx | ||
4.484,0 | 4.526,0 | 4.458,0 | +0,90% | 192K | xx.xx | ||
5.688,0 | 5.705,0 | 5.672,0 | -0,02% | 479,1K | xx.xx | ||
5.380,0 | 5.380,0 | 5.320,0 | +1,32% | 19,9K | xx.xx | ||
5.429,0 | 5.468,0 | 5.383,0 | +0,59% | 173,1K | xx.xx | ||
1.490,0 | 1.492,5 | 1.482,5 | +1,36% | 1,23M | xx.xx | ||
2.165,0 | 2.170,0 | 2.153,0 | +0,86% | 256,9K | xx.xx | ||
2.732,5 | 2.745,0 | 2.716,0 | +1,13% | 122,4K | xx.xx | ||
25.535,0 | 25.640,0 | 25.215,0 | +1,51% | 52,7K | xx.xx | ||
2.682,0 | 2.711,5 | 2.666,0 | -0,81% | 958K | xx.xx | ||
2.335,0 | 2.354,5 | 2.311,5 | -0,41% | 128K | xx.xx | ||
3.772,0 | 3.788,0 | 3.743,0 | +1,73% | 416K | xx.xx | ||
6.221,0 | 6.240,0 | 6.088,0 | +2,39% | 318,1K | xx.xx | ||
2.339,0 | 2.348,0 | 2.335,5 | +0,15% | 134,5K | xx.xx | ||
3.923,0 | 4.000,0 | 3.902,0 | +0,15% | 265,2K | xx.xx | ||
18.390,0 | 18.515,0 | 17.985,0 | +1,71% | 349,2K | xx.xx | ||
3.025,0 | 3.039,0 | 3.003,0 | +1,20% | 352,4K | xx.xx | ||
8.634,0 | 8.730,0 | 8.423,0 | +2,65% | 3,02M | xx.xx | ||
3.724,0 | 3.733,0 | 3.693,0 | +0,73% | 72,4K | xx.xx | ||
2.592,0 | 2.608,0 | 2.573,0 | +0,15% | 79,2K | xx.xx | ||
4.401,0 | 4.414,0 | 4.228,0 | +5,41% | 367,5K | xx.xx | ||
4.457,0 | 4.458,0 | 4.420,0 | +1,04% | 17,4K | xx.xx | ||
5.970,0 | 5.980,0 | 5.890,0 | +0,67% | 50,8K | xx.xx | ||
5.196,0 | 5.216,0 | 5.164,0 | -0,69% | 247,5K | xx.xx | ||
7.319,0 | 7.319,0 | 7.182,0 | +2,12% | 81,2K | xx.xx | ||
3.137,0 | 3.151,0 | 3.121,0 | +0,13% | 36,6K | xx.xx | ||
1.418,5 | 1.424,5 | 1.410,0 | +0,64% | 136K | xx.xx | ||
3.952,0 | 4.009,0 | 3.927,0 | +0,51% | 429,3K | xx.xx | ||
1.296,5 | 1.296,5 | 1.289,0 | +0,50% | 241K | xx.xx | ||
394,0 | 394,2 | 384,3 | +3,96% | 853,6K | xx.xx | ||
1.020,0 | 1.021,0 | 1.011,0 | +0,59% | 139,1K | xx.xx | ||
1.022,0 | 1.025,5 | 1.018,0 | +0,39% | 902K | xx.xx | ||
1.885,5 | 1.888,0 | 1.870,0 | +0,43% | 60,6K | xx.xx | ||
713,0 | 722,0 | 709,0 | -0,28% | 1,25M | xx.xx | ||
5.421,0 | 5.422,0 | 5.358,0 | +0,80% | 53,6K | xx.xx | ||
28.200,0 | 28.210,0 | 27.870,0 | +1,26% | 18,7K | xx.xx | ||
2.421,5 | 2.425,0 | 2.395,0 | +1,49% | 75K | xx.xx | ||
2.843,5 | 2.872,0 | 2.817,5 | -0,28% | 338,5K | xx.xx | ||
2.501,0 | 2.516,0 | 2.493,0 | -0,16% | 204,2K | xx.xx | ||
4.569,0 | 4.581,0 | 4.511,0 | +1,29% | 295,2K | xx.xx | ||
2.924,5 | 2.925,5 | 2.878,5 | +2,34% | 479,4K | xx.xx | ||
3.100,0 | 3.108,0 | 3.067,0 | +1,04% | 143,6K | xx.xx | ||
16.995,0 | 16.995,0 | 16.795,0 | +1,40% | 129,9K | xx.xx | ||
2.621,5 | 2.641,0 | 2.596,0 | -0,21% | 347K | xx.xx | ||
4.003,0 | 4.011,0 | 3.968,0 | +2,04% | 245,2K | xx.xx | ||
5.733,0 | 5.780,0 | 5.730,0 | -0,26% | 35,6K | xx.xx | ||
2.030,0 | 2.033,5 | 2.012,5 | +0,87% | 79K | xx.xx | ||
3.785,0 | 3.800,0 | 3.760,0 | +0,26% | 63,1K | xx.xx | ||
1.096,0 | 1.097,0 | 1.091,0 | +0,46% | 300,8K | xx.xx | ||
5.326,0 | 5.402,0 | 5.290,0 | -1,00% | 380K | xx.xx | ||
5.704,0 | 5.777,0 | 5.691,0 | -1,31% | 129,5K | xx.xx | ||
211,3 | 212,5 | 210,2 | +0,48% | 3,66M | xx.xx | ||
3.089,0 | 3.099,0 | 3.068,0 | +0,46% | 45,1K | xx.xx | ||
1.087,0 | 1.108,0 | 1.083,0 | -0,64% | 305K | xx.xx | ||
1.855,5 | 1.871,0 | 1.846,0 | -0,19% | 614,3K | xx.xx | ||
2.185,5 | 2.206,0 | 2.173,5 | +1,63% | 599,3K | xx.xx | ||
1.996,5 | 2.012,0 | 1.989,0 | +0,15% | 298,7K | xx.xx | ||
12.845,0 | 12.925,0 | 12.780,0 | +0,98% | 66K | xx.xx | ||
1.964,0 | 1.978,0 | 1.961,0 | -0,25% | 19,5K | xx.xx | ||
3.470,0 | 3.485,0 | 3.445,0 | +0,32% | 97,1K | xx.xx | ||
3.164,0 | 3.178,0 | 3.123,0 | +1,02% | 390,8K | xx.xx | ||
2.354,0 | 2.362,0 | 2.324,0 | +1,95% | 173,1K | xx.xx | ||
793,6 | 809,4 | 788,1 | -0,29% | 1,81M | xx.xx | ||
2.187,0 | 2.198,0 | 2.178,0 | +0,32% | 38,9K | xx.xx | ||
2.047,0 | 2.059,0 | 2.031,5 | +0,20% | 108,3K | xx.xx | ||
2.502,5 | 2.513,0 | 2.495,0 | +0,18% | 118,2K | xx.xx | ||
3.249,0 | 3.334,0 | 3.249,0 | +0,03% | 165K | xx.xx | ||
301,0 | 301,0 | 293,0 | +2,38% | 1,12M | xx.xx | ||
942,4 | 945,8 | 939,7 | +0,06% | 415,8K | xx.xx | ||
2.708,0 | 2.709,0 | 2.650,0 | +3,60% | 182K | xx.xx | ||
2.709,0 | 2.729,0 | 2.687,0 | +1,12% | 15,1K | xx.xx | ||
5.753,0 | 5.771,0 | 5.691,0 | +1,21% | 146,5K | xx.xx | ||
2.185,0 | 2.202,0 | 2.178,0 | +0,46% | 61,3K | xx.xx | ||
3.436,0 | 3.460,0 | 3.415,0 | -0,66% | 259,5K | xx.xx | ||
6.583,0 | 6.594,0 | 6.481,0 | +2,51% | 85,6K | xx.xx | ||
3.575,0 | 3.590,0 | 3.555,0 | +0,85% | 59,1K | xx.xx | ||
2.424,0 | 2.449,0 | 2.409,0 | +0,29% | 197,2K | xx.xx | ||
1.888,0 | 1.893,0 | 1.881,0 | +0,37% | 27,2K | xx.xx | ||
4.751,0 | 4.795,0 | 4.736,0 | +0,72% | 101,1K | xx.xx | ||
1.398,0 | 1.406,5 | 1.372,5 | +2,19% | 351,2K | xx.xx | ||
8.278,0 | 8.300,0 | 8.140,0 | +3,14% | 170,4K | xx.xx | ||
4.431,0 | 4.501,0 | 4.383,0 | -0,98% | 228,9K | xx.xx | ||
2.077,0 | 2.082,5 | 2.055,5 | +1,81% | 221,4K | xx.xx | ||
3.180,0 | 3.215,0 | 3.172,0 | -1,00% | 153,2K | xx.xx | ||
592,0 | 596,0 | 586,0 | +0,85% | 218,3K | xx.xx | ||
3.290,0 | 3.300,0 | 3.200,0 | +2,49% | 46,2K | xx.xx | ||
20.480,0 | 20.525,0 | 20.260,0 | +0,61% | 51,8K | xx.xx | ||
3.000,0 | 3.010,0 | 2.944,0 | +3,45% | 111,1K | xx.xx | ||
2.857,0 | 2.863,0 | 2.796,0 | +3,25% | 54,8K | xx.xx | ||
1.259,0 | 1.264,5 | 1.245,0 | +0,08% | 904,5K | xx.xx | ||
965,4 | 975,5 | 964,1 | -0,91% | 1,66M | xx.xx | ||
5.260,0 | 5.340,0 | 5.250,0 | -1,31% | 36,7K | xx.xx | ||
1.526,0 | 1.531,0 | 1.511,0 | +1,73% | 34,4K | xx.xx | ||
10.975,0 | 11.050,0 | 10.805,0 | -1,26% | 99,4K | xx.xx | ||
5.598,0 | 5.630,0 | 5.569,0 | -0,20% | 201,2K | xx.xx | ||
39.050,0 | 39.250,0 | 38.150,0 | +3,31% | 57,9K | xx.xx | ||
2.882,0 | 2.908,0 | 2.867,0 | +0,84% | 42,3K | xx.xx | ||
4.745,0 | 4.795,0 | 4.700,0 | +0,53% | 43K | xx.xx | ||
4.570,0 | 4.605,0 | 4.520,0 | +0,66% | 55,9K | xx.xx | ||
1.256,0 | 1.266,0 | 1.247,0 | +0,32% | 24,9K | xx.xx | ||
2.008,0 | 2.010,0 | 1.986,0 | +0,55% | 138,8K | xx.xx | ||
3.150,0 | 3.169,0 | 3.133,0 | -0,54% | 120,7K | xx.xx | ||
2.571,5 | 2.592,5 | 2.564,0 | +0,06% | 212,2K | xx.xx | ||
2.008,0 | 2.011,0 | 1.979,0 | +3,08% | 181K | xx.xx | ||
8.080,0 | 8.080,0 | 7.936,0 | +2,47% | 1,18M | xx.xx | ||
2.459,5 | 2.484,5 | 2.458,5 | -0,02% | 56,8K | xx.xx | ||
8.640,0 | 8.720,0 | 8.460,0 | +2,98% | 224,6K | xx.xx | ||
5.810,0 | 5.810,0 | 5.710,0 | +3,38% | 100,9K | xx.xx | ||
5.108,0 | 5.138,0 | 5.068,0 | +0,87% | 148,2K | xx.xx | ||
1.598,0 | 1.607,0 | 1.579,0 | +2,30% | 70,2K | xx.xx | ||
36.600,0 | 36.600,0 | 36.140,0 | +1,19% | 2,41M | xx.xx | ||
6.465,0 | 6.570,0 | 6.445,0 | -0,65% | 144,2K | xx.xx | ||
6.296,0 | 6.327,0 | 6.236,0 | +0,29% | 426,5K | xx.xx | ||
5.757,0 | 5.757,0 | 5.685,0 | +1,39% | 57,1K | xx.xx | ||
592,6 | 593,9 | 587,5 | +1,14% | 773,3K | xx.xx | ||
4.145,0 | 4.175,0 | 4.085,0 | +1,59% | 34,7K | xx.xx | ||
2.754,0 | 2.754,0 | 2.653,5 | +4,95% | 243,5K | xx.xx | ||
1.421,0 | 1.422,0 | 1.388,0 | +3,27% | 137K | xx.xx | ||
12.410,0 | 12.515,0 | 11.950,0 | +4,95% | 353,5K | xx.xx | ||
4.395,0 | 4.431,0 | 4.370,0 | +1,50% | 31,7K | xx.xx | ||
1.512,0 | 1.512,0 | 1.499,5 | +0,33% | 284,8K | xx.xx | ||
9.205,0 | 9.319,0 | 9.132,0 | -0,41% | 68,3K | xx.xx | ||
3.360,0 | 3.390,0 | 3.360,0 | -0,59% | 66,9K | xx.xx | ||
8.696,0 | 8.707,0 | 8.635,0 | +1,77% | 22,4K | xx.xx | ||
1.507,0 | 1.511,0 | 1.502,0 | +0,13% | 32,7K | xx.xx | ||
5.670,0 | 5.670,0 | 5.570,0 | +1,98% | 27,5K | xx.xx | ||
2.363,0 | 2.385,5 | 2.345,0 | -0,02% | 258,5K | xx.xx | ||
3.955,0 | 3.985,0 | 3.940,0 | +0,13% | 19,9K | xx.xx | ||
3.510,0 | 3.525,0 | 3.490,0 | +0,57% | 28,1K | xx.xx | ||
9.707,0 | 9.764,0 | 9.601,0 | -0,59% | 25,8K | xx.xx | ||
4.321,0 | 4.381,0 | 4.310,0 | -0,46% | 35,6K | xx.xx | ||
259,8 | 260,5 | 258,4 | +0,19% | 1,59M | xx.xx | ||
11.775,0 | 11.835,0 | 11.705,0 | -0,04% | 30K | xx.xx | ||
1.101,0 | 1.119,0 | 1.096,0 | -0,27% | 139,9K | xx.xx | ||
1.457,0 | 1.458,0 | 1.437,0 | +1,57% | 145,3K | xx.xx | ||
4.740,0 | 4.770,0 | 4.720,0 | +0,32% | 37,1K | xx.xx | ||
3.615,0 | 3.618,0 | 3.558,0 | +1,18% | 539,4K | xx.xx | ||
3.365,0 | 3.420,0 | 3.355,0 | -0,74% | 31,9K | xx.xx | ||
1.703,5 | 1.726,0 | 1.682,0 | +1,58% | 461,4K | xx.xx | ||
1.110,0 | 1.115,0 | 1.107,0 | +0,18% | 72,8K | xx.xx | ||
1.178,0 | 1.182,0 | 1.174,0 | +0,43% | 54,6K | xx.xx | ||
4.825,0 | 4.830,0 | 4.775,0 | +0,94% | 25,5K | xx.xx | ||
4.470,0 | 4.505,0 | 4.445,0 | -0,33% | 27,9K | xx.xx | ||
4.125,0 | 4.175,0 | 4.100,0 | -0,24% | 40,5K | xx.xx | ||
3.360,0 | 3.360,0 | 3.295,0 | +2,44% | 36,1K | xx.xx | ||
3.050,0 | 3.056,0 | 3.038,0 | +0,73% | 81,6K | xx.xx | ||
3.095,0 | 3.100,0 | 3.060,0 | +1,64% | 50,1K | xx.xx | ||
3.835,0 | 3.840,0 | 3.815,0 | +0,52% | 11,4K | xx.xx | ||
1.974,5 | 1.983,5 | 1.912,0 | +4,22% | 846,1K | xx.xx | ||
3.405,0 | 3.410,0 | 3.350,0 | +1,19% | 39,8K | xx.xx | ||
7.910,0 | 7.960,0 | 7.842,0 | +1,68% | 116,5K | xx.xx | ||
2.246,0 | 2.260,0 | 2.216,5 | -0,49% | 396,8K | xx.xx | ||
1.717,5 | 1.729,5 | 1.707,0 | +0,41% | 340,3K | xx.xx | ||
3.552,0 | 3.584,0 | 3.515,0 | +0,85% | 569,2K | xx.xx | ||
2.776,5 | 2.808,0 | 2.765,5 | +0,45% | 99,3K | xx.xx | ||
3.805,0 | 3.845,0 | 3.745,0 | +0,13% | 68,1K | xx.xx | ||
1.029,0 | 1.031,0 | 1.019,0 | +1,28% | 75,5K | xx.xx | ||
7.733,0 | 7.800,0 | 7.457,0 | +5,47% | 345,6K | xx.xx | ||
1.455,0 | 1.456,0 | 1.441,0 | +1,18% | 62,7K | xx.xx | ||
883,6 | 896,0 | 874,9 | +0,27% | 1,14M | xx.xx | ||
493,0 | 493,0 | 487,0 | +1,44% | 89,8K | xx.xx | ||
4.800,0 | 4.805,0 | 4.710,0 | +2,13% | 70,3K | xx.xx | ||
725,0 | 727,0 | 681,0 | +7,41% | 690,3K | xx.xx | ||
3.059,0 | 3.086,0 | 3.041,0 | +0,76% | 10,88M | xx.xx | ||
3.138,0 | 3.154,0 | 3.126,0 | +0,54% | 199,2K | xx.xx | ||
1.187,0 | 1.190,0 | 1.160,0 | +2,59% | 290,1K | xx.xx | ||
2.686,0 | 2.762,0 | 2.680,0 | -0,70% | 58,9K | xx.xx | ||
2.940,0 | 2.940,0 | 2.870,0 | +3,56% | 169,8K | xx.xx | ||
6.310,0 | 6.340,0 | 6.290,0 | +0,64% | 248,7K | xx.xx | ||
2.787,0 | 2.811,0 | 2.780,0 | -1,10% | 61,7K | xx.xx | ||
2.231,0 | 2.241,0 | 2.218,0 | +0,72% | 85K | xx.xx | ||
2.215,0 | 2.228,0 | 2.190,0 | -0,36% | 88,7K | xx.xx | ||
2.203,0 | 2.215,0 | 2.179,0 | +1,01% | 73,9K | xx.xx | ||
30.700,0 | 31.150,0 | 30.350,0 | +0,16% | 101,5K | xx.xx | ||
1.420,0 | 1.426,0 | 1.401,0 | +1,28% | 70K | xx.xx | ||
2.817,0 | 2.817,0 | 2.770,0 | +2,81% | 211,8K | xx.xx | ||
1.583,0 | 1.583,0 | 1.560,0 | +0,89% | 87,6K | xx.xx | ||
3.550,0 | 3.585,0 | 3.530,0 | 0,00% | 58,7K | xx.xx | ||
2.374,0 | 2.435,0 | 2.371,0 | -0,71% | 74,1K | xx.xx | ||
2.199,0 | 2.210,0 | 2.150,5 | +0,64% | 630,7K | xx.xx | ||
3.092,0 | 3.150,0 | 3.070,0 | -0,10% | 33,2K | xx.xx | ||
1.017,0 | 1.027,0 | 996,0 | +0,89% | 367,3K | xx.xx | ||
2.543,0 | 2.605,0 | 2.516,0 | +4,91% | 360,1K | xx.xx | ||
2.629,0 | 2.634,5 | 2.602,0 | +1,13% | 354,4K | xx.xx | ||
15.325,0 | 15.820,0 | 15.245,0 | +0,52% | 261,7K | xx.xx | ||
1.668,0 | 1.691,0 | 1.660,0 | -0,60% | 66,8K | xx.xx | ||
1.467,5 | 1.474,5 | 1.453,5 | +0,41% | 386,8K | xx.xx | ||
1.947,5 | 1.962,0 | 1.941,5 | +0,10% | 1,53M | xx.xx | ||
1.254,50 | 1.259,00 | 1.245,50 | +0,93% | 312,8K | xx.xx |