Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6.160,00 | 6.280,00 | 6.030,00 | +40,00 | +0,65% | 234,98K | 07/06 | ||
3S Korea | 2.865 | 2.940 | 2.790 | +25 | +0,88% | 2,06M | 07/06 | ||
4By4 | 9.220,00 | 9.760,00 | 9.180,00 | -340,00 | -3,56% | 115,35K | 07/06 | ||
A-Jin Industry | 3.390 | 3.460 | 3.370 | -45 | -1,31% | 175,47K | 07/06 | ||
A-Tech Solution | 9.310 | 9.340 | 9.220 | +60 | +0,65% | 16,77K | 07/06 | ||
AbClon Inc | 16.630 | 16.820 | 16.430 | -40 | -0,24% | 100,48K | 07/06 | ||
ABCO Electronics | 10.720 | 11.010 | 10.710 | -60 | -0,56% | 49,40K | 07/06 | ||
Abion | 10.460 | 11.610 | 10.440 | -340 | -3,15% | 988,41K | 07/06 | ||
Abko | 1.272 | 1.473 | 1.260 | -178 | -12,28% | 1,73M | 07/06 | ||
ABL Bio | 24.950 | 25.400 | 24.250 | +350 | +1,42% | 518,46K | 07/06 | ||
Abov Semiconductor | 14.710 | 14.940 | 14.310 | +700 | +5,00% | 1,32M | 07/06 | ||
ABPro Bio | 534 | 536 | 521 | +4 | +0,75% | 642,43K | 07/06 | ||
Ace Technologies | 1.854 | 1.932 | 1.850 | -26 | -1,38% | 188,06K | 07/06 | ||
AceBed | 26.300 | 26.700 | 26.300 | -100 | -0,38% | 1,32K | 07/06 | ||
Action Square | 1.624 | 1.642 | 1.582 | -2 | -0,12% | 25,53K | 07/06 | ||
Actoz Soft | 9.440 | 9.460 | 9.250 | +80 | +0,85% | 16,89K | 07/06 | ||
Actro | 7.230 | 7.260 | 7.150 | 0 | 0,00% | 15,12K | 07/06 | ||
ADBiotech | 2.890 | 3.040 | 2.750 | -150 | -4,93% | 169,59K | 07/06 | ||
ADM Korea | 2.715 | 3.050 | 2.715 | -330 | -10,84% | 680,69K | 07/06 | ||
ADTechnology | 31.900 | 33.100 | 31.700 | -450 | -1,39% | 156,41K | 07/06 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 119.700 | 121.900 | 116.400 | +1.400 | +1,18% | 145,50K | 07/06 | ||
Advanced Process | 26.000 | 26.300 | 25.400 | +600 | +2,36% | 353,83K | 07/06 | ||
AeroSpace Tech of Korea | 587 | 594 | 579 | +3 | +0,51% | 224,00K | 07/06 | ||
AFW | 1.830 | 1.874 | 1.821 | -20 | -1,08% | 27,49K | 07/06 | ||
Agabang & Co | 5.410 | 5.470 | 5.340 | -10 | -0,18% | 745,34K | 07/06 | ||
Ahn-Gook Pharmaceutical | 7.580 | 7.620 | 7.540 | +20 | +0,26% | 10,84K | 07/06 | ||
Ahnlab | 62.000 | 62.300 | 61.900 | +100 | +0,16% | 16,43K | 07/06 | ||
Ajinextek | 10.060 | 10.100 | 9.990 | 0 | 0,00% | 38,70K | 07/06 | ||
Aju IB Investment | 3.180 | 3.400 | 2.835 | +305 | +10,61% | 12,21M | 07/06 | ||
Alchera | 3.620 | 3.650 | 3.485 | +120 | +3,43% | 75,08K | 07/06 | ||
Aligned Genetics | 4.105 | 4.165 | 4.085 | 0 | 0,00% | 36,53K | 07/06 | ||
Almac | 39.300,00 | 40.000,00 | 38.650,00 | -400,00 | -1,01% | 36,23K | 07/06 | ||
Aloys Inc. | 1.289 | 1.295 | 1.275 | +2 | +0,16% | 96,39K | 07/06 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 31/12 | ||
ALT | 19.790,00 | 19.910,00 | 18.850,00 | +780,00 | +4,10% | 91,96K | 07/06 | ||
Alteogen | 269.000 | 269.000 | 240.500 | +31.000 | +13,03% | 2,84M | 07/06 | ||
Alticast | 933 | 948 | 918 | -4 | -0,43% | 15,60K | 07/06 | ||
Alton Sports | 1.864 | 1.885 | 1.864 | -16 | -0,85% | 10,29K | 07/06 | ||
Amicogen | 7.210 | 7.270 | 6.970 | +230 | +3,30% | 273,59K | 07/06 | ||
Aminologics | 1.493 | 1.513 | 1.486 | +3 | +0,20% | 178,93K | 07/06 | ||
Amogreentech | 11.950 | 12.230 | 11.680 | -90 | -0,75% | 325,53K | 07/06 | ||
Amosense Co | 11.670 | 11.820 | 11.460 | +170 | +1,48% | 141,30K | 07/06 | ||
Amotech | 7.370 | 7.500 | 7.230 | -30 | -0,41% | 26,07K | 07/06 | ||
Ananti | 5.920 | 6.010 | 5.920 | -50 | -0,84% | 253,89K | 07/06 | ||
Anapass | 20.450 | 21.700 | 20.350 | -100 | -0,49% | 74,25K | 07/06 | ||
Angel Robotics | 37.550,00 | 38.200,00 | 37.000,00 | +750,00 | +2,04% | 252,66K | 07/06 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 31/12 | ||
AniPlus | 2.865 | 3.050 | 2.790 | +20 | +0,70% | 1,15M | 07/06 | ||
Anterogen | 15.440 | 15.700 | 15.250 | -120 | -0,77% | 17,58K | 07/06 | ||
Anygen | 14.270 | 14.500 | 14.010 | +10 | +0,07% | 18,43K | 07/06 | ||
APact | 6.150 | 6.320 | 6.060 | -110 | -1,76% | 2,65M | 07/06 | ||
AprilBio | 15.520,00 | 15.700,00 | 14.800,00 | +600,00 | +4,02% | 578,68K | 07/06 | ||
Apro | 11.040 | 11.160 | 10.940 | +30 | +0,27% | 25,98K | 07/06 | ||
Aprogen | 766 | 774 | 733 | +6 | +0,79% | 608,32K | 07/06 | ||
APS Holdings | 6.860 | 6.880 | 6.610 | +240 | +3,63% | 65,41K | 07/06 | ||
AptaBio Therapeutics | 7.420 | 7.420 | 5.710 | +1.680 | +29,27% | 3,94M | 07/06 | ||
Aptamer Sciences | 2.850 | 3.050 | 2.765 | +75 | +2,70% | 214,97K | 07/06 | ||
ARoot | 1.944 | 2.030 | 1.938 | -53 | -2,65% | 121,38K | 07/06 | ||
Artist United | 13.660 | 14.490 | 13.440 | -360 | -2,57% | 365,95K | 07/06 | ||
AS Tech | 42.200,00 | 44.450,00 | 41.600,00 | +450,00 | +1,08% | 232,72K | 07/06 | ||
Asflow | 10.010 | 10.090 | 9.890 | +20 | +0,20% | 18,91K | 07/06 | ||
Asia Business Daily | 1.236 | 1.244 | 1.220 | -8 | -0,64% | 9,76K | 07/06 | ||
Asia Pacific Satellite Communications | 15.640 | 16.180 | 15.620 | +120 | +0,77% | 332,23K | 07/06 | ||
Asia Seed | 2.555 | 2.585 | 2.480 | 0 | 0,00% | 12,97K | 07/06 | ||
Asia Tech | 2.630 | 2.695 | 2.530 | +85 | +3,34% | 890,51K | 07/06 | ||
AsicLand | 46.150,00 | 47.950,00 | 45.100,00 | +1.400,00 | +3,13% | 369,47K | 07/06 | ||
Assems | 6.870 | 7.060 | 6.840 | -160 | -2,28% | 33,42K | 07/06 | ||
Asta Co | 6.350 | 6.700 | 6.060 | +250 | +4,10% | 101,37K | 07/06 | ||
Astory | 10.820 | 10.910 | 10.700 | +80 | +0,74% | 15,87K | 07/06 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 31/12 | ||
Atec | 16.640 | 17.290 | 16.410 | -470 | -2,75% | 143,34K | 07/06 | ||
Atec T& | 15.440 | 16.060 | 15.360 | -460 | -2,89% | 43,98K | 07/06 | ||
Atinum Investment | 2.990 | 2.990 | 2.925 | +15 | +0,50% | 102,80K | 07/06 | ||
Aton | 4.100 | 4.150 | 4.095 | -35 | -0,85% | 79,16K | 07/06 | ||
Atum | 12.690,00 | 13.700,00 | 12.620,00 | -470,00 | -3,57% | 94,13K | 07/06 | ||
Aurora World | 6.820 | 6.830 | 6.680 | +140 | +2,10% | 15,02K | 07/06 | ||
Aurostechnology | 24.700 | 25.250 | 24.500 | +500 | +2,07% | 80,35K | 07/06 | ||
Austem | 1.428 | 1.429 | 1.417 | 0 | 0,00% | 33,54K | 07/06 | ||
Autech | 4.410 | 4.460 | 4.400 | +5 | +0,11% | 14,78K | 07/06 | ||
Auto | 4.920 | 5.000 | 4.870 | -35 | -0,71% | 18,07K | 07/06 | ||
Avaco | 17.880 | 18.150 | 17.820 | -100 | -0,56% | 69,42K | 07/06 | ||
Avatec | 13.590 | 13.730 | 13.350 | 0 | 0,00% | 6,89K | 07/06 | ||
AXGate | 4.720,00 | 4.760,00 | 4.700,00 | +25,00 | +0,53% | 71,14K | 07/06 | ||
Aztech WB | 1.398 | 1.419 | 1.392 | +6 | +0,43% | 50,44K | 07/06 | ||
B Fly Soft | 1.431,00 | 1.446,00 | 1.409,00 | +1,00 | +0,07% | 220,15K | 07/06 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 20/03 | ||
B2En | 1.844 | 1.880 | 1.692 | +156 | +9,24% | 832,56K | 07/06 | ||
Barrel | 6.720 | 6.860 | 6.710 | -130 | -1,90% | 10,43K | 07/06 | ||
Barunson | 1.399 | 1.420 | 1.375 | -5 | -0,36% | 74,73K | 07/06 | ||
Barunson Entertainment & Arts | 536 | 554 | 534 | -9 | -1,65% | 119,19K | 07/06 | ||
Bbia | 16.210,00 | 16.710,00 | 15.870,00 | -120,00 | -0,73% | 870,18K | 07/06 | ||
BCNC | 18.510,00 | 18.740,00 | 17.980,00 | +320,00 | +1,76% | 64,00K | 07/06 | ||
BCworld Pharm | 5.870 | 6.050 | 5.810 | +10 | +0,17% | 4,67K | 07/06 | ||
BeautySkin | 22.250,00 | 23.200,00 | 21.800,00 | -200,00 | -0,89% | 237,06K | 07/06 | ||
Bellock | 1.693,00 | 1.704,00 | 1.675,00 | 0,00 | 0,00% | 79,74K | 07/06 | ||
BenoHoldings | 3.255 | 3.410 | 3.160 | -75 | -2,25% | 139,63K | 07/06 | ||
Best Bristle | 12.020 | 12.140 | 11.830 | +110 | +0,92% | 8,75K | 07/06 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 2.910 | 2.915 | 2.855 | +35 | +1,22% | 79,31K | 07/06 | ||
BGFEcomaterials | 4.510 | 4.630 | 4.500 | -80 | -1,74% | 152,52K | 07/06 | ||
BHI | 10.540 | 11.150 | 10.360 | -260 | -2,41% | 1,57M | 07/06 | ||
BI Matrix | 10.300,00 | 10.710,00 | 10.210,00 | -70,00 | -0,68% | 95,85K | 07/06 | ||
Bifido | 4.930 | 4.940 | 4.870 | +60 | +1,23% | 6,03K | 07/06 | ||
Binex | 16.020 | 16.430 | 14.630 | +1.680 | +11,72% | 4,24M | 07/06 | ||
Bio Solution | 17.070 | 17.240 | 16.980 | -70 | -0,41% | 7,20K | 07/06 | ||
Biodyne Co | 12.220 | 12.450 | 11.340 | +900 | +7,95% | 1,36M | 07/06 | ||
BioFD C | 14.270,00 | 14.480,00 | 13.920,00 | +310,00 | +2,22% | 34,32K | 07/06 | ||
BioInfra | 9.440,00 | 9.440,00 | 9.360,00 | 0,00 | 0,00% | 4,38K | 07/06 | ||
Biolog Device | 647 | 669 | 640 | -22 | -3,29% | 104,40K | 07/06 | ||
Bioneer | 29.950 | 30.400 | 29.700 | -450 | -1,48% | 138,13K | 07/06 | ||
BioPlus | 4.435 | 4.435 | 4.320 | +105 | +2,42% | 257,63K | 07/06 | ||
BioSmart | 4.530 | 4.835 | 4.500 | -315 | -6,50% | 1,06M | 07/06 | ||
Biotoxtech | 5.480 | 5.490 | 5.420 | +10 | +0,18% | 54,89K | 07/06 | ||
Bistos | 2.260,00 | 2.290,00 | 2.220,00 | -30,00 | -1,31% | 292,05K | 07/06 | ||
BITComputer | 6.030 | 6.130 | 5.860 | +210 | +3,61% | 370,84K | 07/06 | ||
BitNine | 4.000 | 4.015 | 3.850 | +50 | +1,27% | 45,95K | 07/06 | ||
Bixolon | 4.870 | 4.885 | 4.820 | +10 | +0,21% | 10,14K | 07/06 | ||
BK Holdings | 1.003 | 1.030 | 995 | +9 | +0,91% | 34,98K | 07/06 | ||
BL PharmTech | 534 | 539 | 525 | +6 | +1,14% | 235,97K | 07/06 | ||
Blade Entertainment | 935 | 935 | 910 | +14 | +1,52% | 133,47K | 07/06 | ||
Blitzway | 1.864 | 1.954 | 1.857 | -86 | -4,41% | 39,47K | 07/06 | ||
Bluecom | 3.425 | 3.485 | 3.395 | +5 | +0,15% | 8,16K | 07/06 | ||
BlueMTec | 13.010,00 | 13.140,00 | 12.500,00 | +110,00 | +0,85% | 99,24K | 07/06 | ||
BMT | 12.680 | 13.050 | 12.530 | -70 | -0,55% | 119,52K | 07/06 | ||
BNC Korea Co Ltd | 5.560 | 5.660 | 5.190 | +370 | +7,13% | 3,18M | 07/06 | ||
BNK 1 | 2.105,00 | 2.110,00 | 2.085,00 | -5,00 | -0,24% | 9,42K | 07/06 | ||
BNK 2 | 2.045,00 | 2.050,00 | 2.040,00 | +5,00 | +0,25% | 2,23K | 07/06 | ||
Boditech Med | 17.170 | 17.600 | 16.910 | -330 | -1,89% | 122,36K | 07/06 | ||
BoKwang Industry | 5.250 | 5.440 | 5.210 | -40 | -0,76% | 121,31K | 07/06 | ||
Bonne | 4.265 | 4.365 | 4.050 | +125 | +3,02% | 2,33M | 07/06 | ||
Booster | 4.105 | 4.115 | 4.085 | -35 | -0,85% | 5,71K | 07/06 | ||
Boratr | 11.750 | 12.120 | 11.700 | -240 | -2,00% | 45,59K | 07/06 | ||
Boryung Medience | 3.130 | 3.185 | 3.085 | 0 | 0,00% | 60,73K | 07/06 | ||
Bosung Power Tech | 3.495 | 3.635 | 3.495 | -40 | -1,13% | 938,47K | 07/06 | ||
BrainzCompany Co | 7.200 | 7.230 | 7.110 | -40 | -0,55% | 8,99K | 07/06 | ||
Brand X | 5.490 | 5.500 | 5.320 | +140 | +2,62% | 238,44K | 07/06 | ||
Bridge Bio | 2.555 | 2.640 | 2.260 | +275 | +12,06% | 1,23M | 07/06 | ||
Bridgetec | 8.800 | 8.800 | 8.530 | +190 | +2,21% | 263,50K | 07/06 | ||
Bubang | 2.165 | 2.180 | 2.110 | 0 | 0,00% | 320,25K | 07/06 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 31/12 | ||
Bugs | 3.850 | 4.410 | 3.695 | +155 | +4,19% | 1,56M | 07/06 | ||
Bumhan Fuel Cell | 22.200,00 | 22.400,00 | 22.000,00 | -50,00 | -0,22% | 142,96K | 07/06 | ||
BusinessOn Communication | 13.740 | 13.870 | 13.640 | -20 | -0,15% | 21,57K | 07/06 | ||
By On | 1.026 | 1.110 | 1.023 | -49 | -4,56% | 249,19K | 07/06 | ||
C C International | 88.200 | 89.100 | 86.900 | -500 | -0,56% | 66,44K | 07/06 | ||
C R Research | 1.635 | 1.668 | 1.620 | -19 | -1,15% | 746,12K | 07/06 | ||
C Site | 28.100,00 | 31.400,00 | 27.000,00 | -1.400,00 | -4,75% | 716,15K | 07/06 | ||
C&G Hi Tech | 13.540 | 13.700 | 13.440 | +40 | +0,30% | 40,19K | 07/06 | ||
Caelum | 2.205 | 2.275 | 2.160 | -25 | -1,12% | 18,58K | 07/06 | ||
Cafe24 | 28.250 | 29.350 | 25.350 | +4.100 | +16,98% | 5,91M | 07/06 | ||
CammSys | 1.329 | 1.350 | 1.322 | -6 | -0,45% | 264,26K | 07/06 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 31/12 | ||
Cape Industries Ltd | 5.360 | 5.470 | 5.290 | -80 | -1,47% | 147,27K | 07/06 | ||
Capstone Partners | 4.190,00 | 4.280,00 | 4.105,00 | +140,00 | +3,46% | 322,28K | 07/06 | ||
Caregen | 23.300 | 24.050 | 23.000 | -700 | -2,92% | 142,95K | 07/06 | ||
Carelabs | 3.925 | 3.985 | 3.830 | +105 | +2,75% | 47,37K | 07/06 | ||
CarrieSoft | 4.180 | 4.215 | 4.165 | -5 | -0,12% | 9,17K | 07/06 | ||
Carry | 6.300 | 6.470 | 6.150 | -60 | -0,94% | 20,12K | 07/06 | ||
Cas | 1.405 | 1.418 | 1.404 | -16 | -1,13% | 79,12K | 07/06 | ||
Castec Korea | 1.435 | 1.589 | 1.435 | -82 | -5,41% | 42,55K | 07/06 | ||
Castelbajac | 4.005 | 4.120 | 3.955 | -90 | -2,20% | 9,25K | 07/06 | ||
Catis | 4.060,00 | 4.475,00 | 4.050,00 | -90,00 | -2,17% | 1,26M | 07/06 | ||
CBI Co | 1.360 | 1.378 | 1.347 | +5 | +0,37% | 217,61K | 07/06 | ||
Celemics | 3.800 | 3.930 | 3.700 | -110 | -2,81% | 25,12K | 07/06 | ||
Cell Bio Human Tech | 3.940,00 | 4.090,00 | 3.860,00 | -110,00 | -2,72% | 44,16K | 07/06 | ||
Cell Biotech | 12.250 | 12.290 | 11.930 | +260 | +2,17% | 28,55K | 07/06 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 31/12 | ||
Cellid | 2.845 | 2.920 | 2.810 | +15 | +0,53% | 36,12K | 07/06 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 31/12 | ||
Celltrion Pharm | 93.700 | 94.800 | 92.500 | +300 | +0,32% | 70,32K | 07/06 | ||
Cellumed | 1.406 | 1.474 | 1.402 | -1 | -0,07% | 165,16K | 07/06 | ||
Cenit | 1.584 | 1.590 | 1.575 | -7 | -0,44% | 27,22K | 07/06 | ||
Cenotec | 964 | 973 | 958 | -5 | -0,52% | 81,53K | 07/06 | ||
CG Invites | 2.515 | 2.560 | 2.440 | +15 | +0,60% | 206,80K | 07/06 | ||
CHA Vaccine Research Institute | 4.790 | 4.795 | 4.670 | +130 | +2,79% | 69,12K | 07/06 | ||
Chabiotech | 17.130 | 17.450 | 17.030 | +100 | +0,59% | 195,46K | 07/06 | ||
Changhae Ethanol | 9.130 | 9.190 | 9.120 | -20 | -0,22% | 2,74K | 07/06 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 31/12 | ||
Cheil Electric | 10.600 | 11.070 | 10.350 | -420 | -3,81% | 752,80K | 07/06 | ||
Chemtronics | 30.100 | 30.150 | 29.000 | +1.150 | +3,97% | 490,72K | 07/06 | ||
Chemtros | 6.760 | 6.840 | 6.650 | +50 | +0,75% | 138,82K | 07/06 | ||
Cherrybro | 1.163 | 1.175 | 1.154 | -2 | -0,17% | 60,41K | 07/06 | ||
Cheryong Electric | 62.200 | 64.200 | 61.400 | -1.000 | -1,58% | 599,37K | 07/06 | ||
Cheryong Industrial | 5.270 | 5.430 | 5.190 | -120 | -2,23% | 281,68K | 07/06 | ||
Chips&Media | 23.100 | 24.350 | 22.800 | +300 | +1,32% | 519,45K | 07/06 | ||
ChoA Pharmaceutical | 1.501 | 1.514 | 1.490 | -6 | -0,40% | 40,72K | 07/06 | ||
Choong Ang Vaccine Laboratory | 10.640 | 10.740 | 10.640 | 0 | 0,00% | 22,67K | 07/06 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 31/12 | ||
Chunbo | 76.000 | 77.400 | 75.400 | -600 | -0,78% | 21,14K | 07/06 | ||
ChungdamGlobal | 8.370,00 | 8.590,00 | 8.370,00 | -180,00 | -2,11% | 50,77K | 07/06 | ||
CJ Bioscience | 13.640 | 13.820 | 13.610 | -90 | -0,66% | 8,16K | 07/06 | ||
CJ ENM | 85.800 | 88.800 | 85.100 | -400 | -0,46% | 60,51K | 07/06 | ||
CJ Freshway | 21.300 | 21.800 | 21.300 | -50 | -0,23% | 21,16K | 07/06 | ||
Classys Inc | 46.300 | 47.200 | 45.650 | -700 | -1,49% | 217,59K | 07/06 | ||
Clean & Science | 6.290 | 6.350 | 6.250 | +10 | +0,16% | 5,19K | 07/06 | ||
Clinomics | 1.932 | 2.055 | 1.851 | -108 | -5,29% | 484,18K | 07/06 | ||
Clio Cosmetics | 39.350 | 40.800 | 39.000 | -950 | -2,36% | 107,07K | 07/06 | ||
Cloud Air | 890 | 894 | 874 | +1 | +0,11% | 58,96K | 07/06 | ||
CMG Pharmaceutical | 2.210 | 2.370 | 2.145 | +130 | +6,25% | 9,93M | 07/06 | ||
CNH | 1.702 | 1.727 | 1.700 | -3 | -0,18% | 23,42K | 07/06 | ||
CNPlus | 417 | 435 | 412 | -10 | -2,34% | 284,05K | 07/06 | ||
CNT85 | 950 | 1.047 | 943 | -49 | -4,90% | 947,58K | 07/06 | ||
CNTus Sungjin Co | 2.960 | 2.995 | 2.940 | -30 | -1,00% | 9,08K | 07/06 | ||
Co Asia Holdings | 8.960 | 9.150 | 8.540 | +460 | +5,41% | 927,67K | 07/06 | ||
CoAsia Optics | 1.245 | 1.262 | 1.239 | -14 | -1,11% | 34,79K | 07/06 | ||
Codes Combine | 1.578 | 1.594 | 1.571 | -5 | -0,32% | 9,81K | 07/06 | ||
CODI M | 5.410 | 5.550 | 5.400 | -140 | -2,52% | 6,71K | 07/06 | ||
Com2uS | 40.300 | 40.750 | 40.150 | -200 | -0,49% | 40,90K | 07/06 | ||
Com2uS Holdings | 27.900 | 28.650 | 27.850 | -150 | -0,53% | 14,60K | 07/06 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Company K Partners | 6.580 | 6.800 | 6.410 | +230 | +3,62% | 239,99K | 07/06 | ||
ConnectWave | 17.910 | 17.920 | 17.900 | 0 | 0,00% | 74,00K | 07/06 | ||
Contec | 15.030,00 | 15.500,00 | 14.980,00 | +40,00 | +0,27% | 149,50K | 07/06 | ||
Coocon | 16.700 | 16.890 | 16.270 | +280 | +1,71% | 25,32K | 07/06 | ||
Copus Korea | 1.450 | 1.451 | 1.435 | 0 | 0,00% | 21,92K | 07/06 | ||
Coreana Cosmetics | 3.190 | 3.280 | 3.190 | -55 | -1,69% | 563,89K | 07/06 | ||
CoreLine Soft | 11.700,00 | 11.780,00 | 11.510,00 | +110,00 | +0,95% | 53,54K | 07/06 | ||
Corentec | 8.130 | 8.180 | 8.090 | -60 | -0,73% | 6,42K | 07/06 | ||
Corestem | 13.500 | 14.490 | 13.300 | +180 | +1,35% | 629,95K | 07/06 | ||
Cosmax NBT | 3.740 | 3.845 | 3.740 | -40 | -1,06% | 25,72K | 07/06 | ||
Cosmecca Korea | 60.400 | 62.500 | 58.500 | -700 | -1,15% | 181,92K | 07/06 | ||
CosNine | 473 | 498 | 468 | -17 | -3,47% | 1,48M | 07/06 | ||
Cots Technology | 20.850,00 | 21.700,00 | 20.700,00 | -650,00 | -3,02% | 70,65K | 07/06 | ||
Coweaver | 5.890 | 5.910 | 5.830 | 0 | 0,00% | 9,52K | 07/06 | ||
Cowell Fashion | 2.860 | 2.930 | 2.860 | -50 | -1,72% | 146,44K | 07/06 | ||
CowinTech | 21.600 | 21.800 | 21.200 | +200 | +0,93% | 32,05K | 07/06 | ||
Coxem | 12.320,00 | 12.530,00 | 12.260,00 | -80,00 | -0,65% | 81,32K | 07/06 | ||
CQV | 5.430 | 5.570 | 5.350 | +100 | +1,88% | 74,45K | 07/06 | ||
Creas F&C | 8.160 | 8.230 | 8.110 | 0 | 0,00% | 13,81K | 07/06 | ||
Creative & Innovative System | 11.460 | 11.500 | 11.140 | +330 | +2,96% | 865,38K | 07/06 | ||
CreoSG | 748 | 759 | 730 | -2 | -0,27% | 252,54K | 07/06 | ||
Creverse | 17.680 | 17.730 | 17.610 | +80 | +0,45% | 11,82K | 07/06 | ||
CrowdWorks | 21.350,00 | 21.750,00 | 21.200,00 | -50,00 | -0,23% | 30,86K | 07/06 | ||
CS | 1.304 | 1.304 | 1.264 | +27 | +2,11% | 26,04K | 07/06 | ||
Cs Bearing | 7.920 | 8.000 | 7.850 | -40 | -0,50% | 94,58K | 07/06 | ||
CSA Cosmic | 1.236 | 1.299 | 1.200 | -20 | -1,59% | 44,35K | 07/06 | ||
CT Property | 419 | 425 | 416 | -5 | -1,18% | 96,02K | 07/06 | ||
CTC Bio | 8.030 | 8.140 | 7.960 | +80 | +1,01% | 30,17K | 07/06 | ||
CTKsmetics | 7.190 | 8.200 | 7.080 | +290 | +4,20% | 862,45K | 07/06 | ||
CU Medical Systems | 740 | 756 | 738 | -12 | -1,60% | 81,32K | 07/06 | ||
Cu Tech | 3.870 | 4.010 | 3.835 | -140 | -3,49% | 21,32K | 07/06 | ||
Cube Entertainment | 14.120 | 14.190 | 14.050 | +30 | +0,21% | 36,26K | 07/06 | ||
Cubic Korea | 2.685 | 2.695 | 2.650 | -5 | -0,19% | 27,05K | 07/06 | ||
CUBox | 5.200,00 | 5.340,00 | 5.160,00 | -70,00 | -1,33% | 12,05K | 07/06 | ||
Curacle Co | 6.750 | 6.900 | 6.570 | -70 | -1,03% | 140,70K | 07/06 | ||
Curexo | 10.310 | 10.480 | 10.300 | -70 | -0,67% | 166,74K | 07/06 | ||
Curiox BioSystems | 52.000,00 | 52.600,00 | 48.350,00 | +2.350,00 | +4,73% | 196,66K | 07/06 | ||
Curocell | 31.500,00 | 32.150,00 | 31.250,00 | -50,00 | -0,16% | 169,14K | 07/06 | ||
CuroHoldings | 353 | 354 | 339 | -1 | -0,28% | 217,43K | 07/06 | ||
CyberOne Co | 3.705 | 3.860 | 3.705 | -75 | -1,98% | 123,27K | 07/06 | ||
Cymechs | 22.300 | 22.850 | 21.750 | +700 | +3,24% | 246,67K | 07/06 | ||
Cytogen | 9.780 | 10.080 | 9.650 | +10 | +0,10% | 59,14K | 07/06 | ||
D&C Media | 26.050 | 27.350 | 25.850 | -50 | -0,19% | 96,02K | 07/06 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Dong Steel | 4.330 | 4.910 | 4.300 | -740 | -14,60% | 1,59M | 07/06 | ||
Dae Hwa Pharm | 9.990 | 10.070 | 9.810 | -30 | -0,30% | 51,35K | 07/06 | ||
Dae Myoung Energy | 16.720,00 | 16.900,00 | 16.580,00 | -100,00 | -0,59% | 73,83K | 07/06 | ||
Daea TI | 3.130 | 3.145 | 3.090 | -10 | -0,32% | 277,55K | 07/06 | ||
Daebo Magnetic | 25.800 | 26.600 | 25.000 | -250 | -0,96% | 70,80K | 07/06 | ||
DaebongLS | 10.240 | 10.350 | 10.160 | +90 | +0,89% | 68,19K | 07/06 | ||
Daechang Solution | 462 | 472 | 455 | 0 | 0,00% | 1,01M | 07/06 | ||
Daechang Steel | 2.585 | 2.640 | 2.565 | -140 | -5,14% | 75,70K | 07/06 | ||
DaedongGear | 9.260 | 9.410 | 8.800 | -50 | -0,54% | 50,16K | 07/06 | ||
DaedongMetal | 8.500 | 8.550 | 8.400 | +110 | +1,31% | 5,31K | 07/06 | ||
Daehan New Pharm | 8.120 | 8.200 | 8.080 | -30 | -0,37% | 39,91K | 07/06 | ||
DaehanPharmaceutical | 28.700 | 29.000 | 28.700 | -150 | -0,52% | 4,18K | 07/06 | ||
Daejoo | 1.658 | 1.678 | 1.656 | -11 | -0,66% | 86,64K | 07/06 | ||
Daejoo Electronic Materials | 123.900 | 127.800 | 120.300 | +1.200 | +0,98% | 433,84K | 07/06 | ||
Daejung Chemicals & Metals | 16.540 | 16.690 | 16.460 | +30 | +0,18% | 9,42K | 07/06 | ||
DaelimPaper | 8.000 | 8.080 | 7.830 | +10 | +0,13% | 10,03K | 07/06 | ||
Daemo Engineering | 9.140 | 9.500 | 8.950 | +40 | +0,44% | 404,88K | 07/06 | ||
Daemyung SonoSeason | 550 | 555 | 535 | 0 | 0,00% | 60,00K | 07/06 | ||
DaeryukCan | 4.115 | 4.135 | 4.105 | 0 | 0,00% | 22,38K | 07/06 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daesung Fine Tech | 985 | 1.012 | 982 | -23 | -2,28% | 55,52K | 07/06 | ||
Daesung Hi Tech | 4.895,00 | 4.950,00 | 4.855,00 | -5,00 | -0,10% | 24,57K | 07/06 | ||
Daesung Microbiological Labs | 10.820 | 10.910 | 10.640 | +140 | +1,31% | 26,14K | 07/06 | ||
Daesung Private Equity | 2.690 | 2.710 | 2.470 | +140 | +5,49% | 5,65M | 07/06 | ||
Daewon Co | 4.670 | 4.725 | 4.600 | -50 | -1,06% | 6,66K | 07/06 | ||
Daewon Media | 9.950 | 10.070 | 9.930 | +40 | +0,40% | 14,03K | 07/06 | ||
Daewonsanup | 6.350 | 6.390 | 6.290 | -10 | -0,16% | 15,91K | 07/06 | ||
Daeyang Electric | 15.990 | 19.320 | 14.430 | +220 | +1,40% | 5,24M | 07/06 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 31/12 | ||
Daihan Scientific | 5.690 | 5.720 | 5.660 | 0 | 0,00% | 12,67K | 07/06 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2.370,00 | 2.395,00 | 2.330,00 | +5,00 | +0,21% | 13,21K | 07/06 | ||
Daishin Balance No.15 | 2.250,00 | 2.275,00 | 2.225,00 | +5,00 | +0,22% | 11,99K | 07/06 | ||
Daishin Balance No16 Sepcial | 2.185,00 | 2.190,00 | 2.155,00 | +10,00 | +0,46% | 18,98K | 07/06 | ||
Daishin Balance No17 | 2.180,00 | 2.190,00 | 2.150,00 | -10,00 | -0,46% | 82,37K | 07/06 | ||
Daishin Information | 1.098 | 1.106 | 1.083 | +10 | +0,92% | 206,01K | 07/06 | ||
Danal | 3.710 | 3.730 | 3.675 | +30 | +0,82% | 244,41K | 07/06 | ||
Daou Data | 11.520 | 11.640 | 11.500 | -30 | -0,26% | 54,49K | 07/06 | ||
DAP | 2.810 | 2.920 | 2.805 | -105 | -3,60% | 46,95K | 07/06 | ||
Dasan Networks | 3.700 | 3.730 | 3.665 | +10 | +0,27% | 37,56K | 07/06 | ||
Datasolution | 5.820 | 5.880 | 5.740 | +50 | +0,87% | 76,40K | 07/06 | ||
DavoLink | 2.880 | 2.910 | 2.545 | +380 | +15,20% | 2,69M | 07/06 | ||
Dawonsys | 11.730 | 11.870 | 11.680 | 0 | 0,00% | 139,40K | 07/06 | ||
DB Finance No.11 | 2.250,00 | 2.265,00 | 2.235,00 | 0,00 | 0,00% | 6,37K | 07/06 | ||
DE&T | 12.140 | 12.270 | 11.900 | +80 | +0,66% | 284,69K | 07/06 | ||
Dear U | 25.150 | 25.450 | 25.150 | -200 | -0,79% | 23,57K | 07/06 | ||
DeepMind Platform | 2.600 | 2.865 | 2.550 | -70 | -2,62% | 268,73K | 07/06 | ||
DeepNoid | 9.700 | 9.850 | 9.170 | +560 | +6,13% | 1,40M | 07/06 | ||
Dentis | 8.830 | 8.980 | 8.830 | -60 | -0,67% | 23,17K | 07/06 | ||
Derkwoo Electronics | 7.880 | 7.940 | 7.860 | +20 | +0,25% | 43,64K | 07/06 | ||
Deutsch Motors | 4.900 | 4.985 | 4.865 | -45 | -0,91% | 70,93K | 07/06 | ||
Device ENG | 16.030 | 16.200 | 15.700 | +280 | +1,78% | 8,06K | 07/06 | ||
Devsisters | 52.200 | 55.400 | 52.000 | -1.500 | -2,79% | 77,41K | 07/06 | ||
Dexter Studios | 6.680 | 6.770 | 6.630 | +30 | +0,45% | 34,18K | 07/06 | ||
Dgenx | 1.000 | 1.015 | 997 | -7 | -0,70% | 65,84K | 07/06 | ||
DGP | 1.350 | 1.394 | 1.350 | -22 | -1,60% | 22,28K | 07/06 | ||
DH Autolead | 2.850 | 2.910 | 2.825 | -60 | -2,06% | 27,71K | 07/06 | ||
DHAutoware | 435 | 448 | 425 | 0 | 0,00% | 149,04K | 07/06 | ||
DHSteel | 4.110 | 4.115 | 4.090 | +10 | +0,24% | 3,46K | 07/06 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 4.150 | 4.180 | 4.120 | -20 | -0,48% | 28,46K | 07/06 | ||
Digital Chosun | 1.889 | 1.899 | 1.875 | +5 | +0,27% | 38,32K | 07/06 | ||
Digital Daesung | 7.200 | 7.270 | 7.120 | +10 | +0,14% | 14,97K | 07/06 | ||
Digital Graphics | 2.330 | 2.375 | 2.290 | -60 | -2,51% | 37,66K | 07/06 | ||
Digital Imaging Technology | 23.750 | 23.950 | 22.000 | +1.550 | +6,98% | 366,85K | 07/06 | ||
Dilli Illustrate | 1.060 | 1.070 | 1.044 | 0 | 0,00% | 58,33K | 07/06 | ||
Dio | 19.960 | 20.100 | 19.530 | +360 | +1,84% | 36,72K | 07/06 | ||
Dk D | 2.865 | 2.925 | 2.855 | -40 | -1,38% | 37,19K | 07/06 | ||
DK Tech | 10.800 | 11.130 | 10.760 | -170 | -1,55% | 155,68K | 07/06 | ||
DK UIL | 6.230 | 6.300 | 6.130 | -80 | -1,27% | 195,13K | 07/06 | ||
DK-Lok | 10.560 | 12.400 | 9.580 | -110 | -1,03% | 9,68M | 07/06 | ||
Dmoa | 6.480 | 6.530 | 6.360 | +40 | +0,62% | 18,86K | 07/06 | ||
DMS | 6.660 | 6.750 | 6.520 | -40 | -0,60% | 75,03K | 07/06 | ||
DNA Link | 2.570 | 2.580 | 2.445 | +80 | +3,21% | 51,72K | 07/06 | ||
DND PharmaTech | 31.700,00 | 32.450,00 | 31.400,00 | +200,00 | +0,63% | 86,24K | 07/06 | ||
DNF | 21.150 | 21.150 | 20.450 | +700 | +3,42% | 70,38K | 07/06 | ||
Dong A Eltek | 9.450 | 9.590 | 9.370 | +50 | +0,53% | 40,31K | 07/06 | ||
Dong-A Hwa Sung | 7.860 | 7.980 | 7.860 | -110 | -1,38% | 88,55K | 07/06 | ||
Dongbang Ship Machinery | 2.560 | 2.685 | 2.550 | +10 | +0,39% | 136,95K | 07/06 | ||
Dongil Metal | 9.170 | 9.200 | 9.170 | -20 | -0,22% | 2,74K | 07/06 | ||
Dongil Steel | 933 | 939 | 921 | -6 | -0,64% | 27,81K | 07/06 | ||
DongilTechnology | 11.830 | 11.960 | 11.720 | -120 | -1,00% | 25,83K | 07/06 | ||
Dongjin Semichem | 43.500 | 43.950 | 42.650 | +1.000 | +2,35% | 511,49K | 07/06 | ||
DongKoo Bio Pharma | 6.680 | 6.770 | 6.630 | +20 | +0,30% | 168,36K | 07/06 | ||
Dongkook Pharmaceutical | 19.000 | 19.340 | 18.730 | -180 | -0,94% | 229,67K | 07/06 | ||
Dongkuk Industries | 7.290 | 7.410 | 7.100 | +190 | +2,68% | 396,14K | 07/06 | ||
Dongkuk Refractories & Steel | 3.395 | 3.455 | 3.370 | -15 | -0,44% | 69,91K | 07/06 | ||
Dongkuk Structures & Construction | 2.975 | 3.035 | 2.955 | -45 | -1,49% | 147,99K | 07/06 | ||
Dongshin Engineering & Construction | 23.550 | 24.250 | 22.850 | -450 | -1,88% | 71,32K | 07/06 | ||
Dongsung Finetec | 12.100 | 12.250 | 12.090 | -30 | -0,25% | 80,06K | 07/06 | ||
Dongwha Enterprise | 18.620 | 18.980 | 18.100 | +460 | +2,53% | 272,22K | 07/06 | ||
Dongwon Development | 2.685 | 2.745 | 2.680 | -10 | -0,37% | 130,75K | 07/06 | ||
Dongwoo | 2.535 | 2.545 | 2.515 | +10 | +0,40% | 21,22K | 07/06 | ||
Dongwoon Anatech | 19.180 | 19.260 | 19.040 | +100 | +0,52% | 106,76K | 07/06 | ||
Dongyang E&P | 19.850 | 19.980 | 19.670 | -70 | -0,35% | 27,09K | 07/06 | ||
Dongyang S Tec | 2.335 | 2.610 | 2.325 | -285 | -10,88% | 1,31M | 07/06 | ||
Doosan Tesna | 42.300 | 43.050 | 42.250 | 0 | 0,00% | 83,59K | 07/06 | ||
DR Tech | 3.790 | 3.830 | 3.565 | 0 | 0,00% | 1,79M | 07/06 | ||
Dragonfly GF | 427 | 439 | 421 | -10 | -2,29% | 343,58K | 07/06 | ||
Dream Insight | 2.595,00 | 2.680,00 | 2.585,00 | -80,00 | -2,99% | 108,93K | 07/06 | ||
Dream Security | 3.190 | 3.255 | 3.130 | -55 | -1,69% | 202,28K | 07/06 | ||
Dream Us | 2.685 | 2.720 | 2.650 | -10 | -0,37% | 42,24K | 07/06 | ||
Dreamcis | 3.270 | 3.290 | 3.220 | 0 | 0,00% | 59,29K | 07/06 | ||
Drgem | 9.000 | 9.190 | 8.950 | -50 | -0,55% | 9,54K | 07/06 | ||
DSC Investment | 3.690 | 3.720 | 3.585 | +100 | +2,79% | 149,63K | 07/06 | ||
DSK | 6.050 | 6.100 | 5.830 | +30 | +0,50% | 20,25K | 07/06 | ||
DT CRO | 8.490,00 | 9.090,00 | 8.370,00 | -260,00 | -2,97% | 307,48K | 07/06 | ||
DT&C | 4.050 | 4.150 | 4.020 | -30 | -0,74% | 51,43K | 07/06 | ||
DTC | 4.625 | 4.650 | 4.580 | 0 | 0,00% | 25,52K | 07/06 | ||
Duk San Neolux | 44.350 | 45.150 | 43.500 | -800 | -1,77% | 190,57K | 07/06 | ||
Duksan Hi Metal | 7.750 | 7.920 | 7.700 | 0 | 0,00% | 397,83K | 07/06 | ||
Duksan Techopia | 41.300 | 43.300 | 39.850 | +2.200 | +5,63% | 809,32K | 07/06 | ||
DukshinEPC | 1.673 | 1.680 | 1.670 | +7 | +0,42% | 68,14K | 07/06 | ||
DuoBack | 2.420 | 2.540 | 2.365 | -70 | -2,81% | 182,75K | 07/06 | ||
Dx Vx | 2.850 | 3.030 | 2.700 | +110 | +4,01% | 592,48K | 07/06 | ||
DYC | 1.420 | 1.420 | 1.393 | +16 | +1,14% | 19,62K | 07/06 | ||
DYD Daeyang | 692 | 711 | 685 | -16 | -2,26% | 506,10K | 07/06 | ||
DYPNF | 19.970 | 20.150 | 19.710 | +110 | +0,55% | 42,72K | 07/06 | ||
E Credible | 13.150 | 13.250 | 12.990 | -90 | -0,68% | 13,60K | 07/06 | ||
E-Future | 5.240 | 5.400 | 5.130 | -80 | -1,50% | 11,02K | 07/06 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 31/12 | ||
E8ight | 14.670,00 | 14.870,00 | 14.480,00 | +230,00 | +1,59% | 28,89K | 07/06 | ||
Eagle Veterinary Tech | 5.300 | 5.330 | 5.210 | +90 | +1,73% | 104,83K | 07/06 | ||
Eagon Windows & Doors | 2.290 | 2.300 | 2.265 | +20 | +0,88% | 8,36K | 07/06 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 31/12 | ||
Easy Bio | 4.610 | 4.630 | 4.345 | +265 | +6,10% | 472,48K | 07/06 | ||
Easy Holdings | 3.185 | 3.195 | 3.130 | +60 | +1,92% | 114,52K | 07/06 | ||
eBEST Investment & Securities | 5.130 | 5.240 | 5.000 | +30 | +0,59% | 81,10K | 07/06 | ||
Echo Marketing | 12.960 | 13.790 | 12.600 | -940 | -6,76% | 326,20K | 07/06 | ||
Eco Bio | 5.450 | 5.570 | 5.440 | 0 | 0,00% | 47,99K | 07/06 | ||
Eco Dream | 51.000 | 52.200 | 42.650 | +8.250 | +19,30% | 2,23M | 07/06 | ||
Eco Volt | 993 | 1.003 | 993 | -6 | -0,60% | 48,48K | 07/06 | ||
Ecocab | 2.355 | 2.355 | 2.325 | +10 | +0,43% | 29,21K | 07/06 | ||
EcoEye | 28.150,00 | 28.400,00 | 27.200,00 | +800,00 | +2,93% | 31,96K | 07/06 | ||
Ecoplastic | 4.225 | 4.300 | 4.200 | -30 | -0,71% | 181,11K | 07/06 | ||
Ecopro | 107.500 | 109.200 | 99.600 | +6.900 | +6,86% | 4,33M | 07/06 | ||
EcoPro BM | 222.000 | 224.000 | 202.000 | +19.000 | +9,36% | 1,55M | 07/06 | ||
Ecopro HN Co | 72.900 | 74.400 | 68.500 | +3.800 | +5,50% | 438,79K | 07/06 | ||
ECS Telecom | 3.365 | 3.370 | 3.300 | +55 | +1,66% | 43,82K | 07/06 | ||
Eehwa Construction | 2.595 | 2.630 | 2.575 | +10 | +0,39% | 34,65K | 07/06 | ||
EG | 8.680 | 8.890 | 8.600 | 0 | 0,00% | 30,50K | 07/06 | ||
EGtronics | 7.010 | 7.010 | 6.850 | +120 | +1,74% | 8,01K | 07/06 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 31/12 | ||
ELC | 7.030 | 7.210 | 6.980 | -70 | -0,99% | 6,55K | 07/06 | ||
Elcomtec | 1.312 | 1.344 | 1.304 | +6 | +0,46% | 933,83K | 07/06 | ||
Elensys | 6.570 | 6.620 | 6.520 | +20 | +0,31% | 270,05K | 07/06 | ||
Elentec | 8.170 | 8.420 | 8.170 | -120 | -1,45% | 70,92K | 07/06 | ||
ELP | 3.060 | 3.140 | 3.060 | -30 | -0,97% | 37,79K | 07/06 | ||
Eluon | 1.700 | 1.709 | 1.692 | -9 | -0,53% | 54,17K | 07/06 | ||
EM-Tech | 30.400 | 30.800 | 30.250 | -400 | -1,30% | 119,31K | 07/06 | ||
EMKorea | 3.145 | 3.180 | 3.080 | +35 | +1,13% | 95,02K | 07/06 | ||
EMnet | 3.320 | 3.570 | 3.320 | -5 | -0,15% | 460,84K | 07/06 | ||
EMNI | 1.836 | 1.870 | 1.831 | +3 | +0,16% | 23,94K | 07/06 | ||
Emro | 61.400 | 65.400 | 60.900 | -3.100 | -4,81% | 183,45K | 07/06 | ||
Enbio | 3.000 | 3.000 | 2.910 | +95 | +3,27% | 17,85K | 07/06 | ||
EnChem | 279.500 | 296.500 | 278.000 | -15.000 | -5,09% | 349,36K | 07/06 | ||
Enertork Ltd | 8.440 | 8.900 | 8.360 | -140 | -1,63% | 545,80K | 07/06 | ||
ENF Tech | 33.100 | 33.850 | 29.500 | +3.700 | +12,59% | 736,40K | 07/06 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 31/12 | ||
Enjet | 12.760,00 | 12.810,00 | 12.530,00 | +150,00 | +1,19% | 32,82K | 07/06 | ||
EnterPartners | 4.120 | 4.295 | 3.825 | +325 | +8,56% | 165,99K | 07/06 | ||
Envioneer | 16.450 | 16.670 | 16.300 | -20 | -0,12% | 5,79K | 07/06 | ||
Enzychem Lifesciences | 1.915 | 1.930 | 1.890 | -3 | -0,16% | 396,54K | 07/06 | ||
EO Technics | 198.200 | 206.000 | 196.300 | -3.800 | -1,88% | 185,18K | 07/06 | ||
Eoflow | 11.990 | 12.890 | 11.780 | -900 | -6,98% | 1,47M | 07/06 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 31/12 | ||
ES Cube | 2.300 | 2.305 | 2.260 | +20 | +0,88% | 2,24K | 07/06 | ||
eSang Networks | 5.750 | 5.800 | 5.690 | +30 | +0,52% | 15,67K | 07/06 | ||
Essen Tech | 701 | 717 | 695 | -8 | -1,13% | 64,79K | 07/06 | ||
EstAid | 2.610 | 2.610 | 2.560 | +30 | +1,16% | 29,28K | 07/06 | ||
ESTec | 10.070 | 10.070 | 9.880 | +90 | +0,90% | 5,00K | 07/06 | ||
ESTsoft | 22.350 | 22.750 | 21.850 | +550 | +2,52% | 203,87K | 07/06 | ||
Eubiologics | 13.090 | 13.250 | 12.960 | -150 | -1,13% | 140,86K | 07/06 | ||
Eugene | 3.575 | 3.610 | 3.545 | 0 | 0,00% | 273,03K | 07/06 | ||
Eugene SPAC 7 | 2.080 | 2.080 | 2.075 | +5 | +0,24% | 50,97K | 07/06 | ||
Eugene Special Purpose Acquisition | 2.125,00 | 2.130,00 | 2.120,00 | -5,00 | -0,23% | 5,73K | 07/06 | ||
Eugene Special Purpose Acquisition 8 | 4.040,00 | 4.070,00 | 3.985,00 | +10,00 | +0,25% | 38,04K | 07/06 | ||
Eugene Special Purpose Acquisition 9 | 2.350,00 | 2.355,00 | 2.310,00 | 0,00 | 0,00% | 1,48K | 07/06 | ||
EugeneTechnology | 51.100 | 51.700 | 49.250 | +2.100 | +4,29% | 238,60K | 07/06 | ||
Eutilex | 2.100 | 2.150 | 2.070 | 0 | 0,00% | 53,69K | 07/06 | ||
EV Advanced Material | 2.785 | 2.795 | 2.650 | +40 | +1,46% | 1,24M | 07/06 | ||
EveryBot | 22.500 | 22.750 | 22.250 | +450 | +2,04% | 198,29K | 07/06 | ||
Ewon Comfortech | 1.406 | 1.419 | 1.390 | -1 | -0,07% | 31,18K | 07/06 | ||
Exa E&C | 839 | 849 | 830 | -4 | -0,47% | 114,58K | 07/06 | ||
Exem | 2.300 | 2.320 | 2.280 | +5 | +0,22% | 358,97K | 07/06 | ||
Exicon | 19.640 | 20.150 | 19.330 | -160 | -0,81% | 444,93K | 07/06 | ||
EyeGene | 2.975 | 2.975 | 2.885 | +70 | +2,41% | 38,51K | 07/06 | ||
Eyesvision | 2.405 | 2.455 | 2.285 | +130 | +5,71% | 217,36K | 07/06 | ||
ezCaretech | 16.900 | 17.000 | 15.900 | +830 | +5,16% | 23,68K | 07/06 | ||
Fadu | 20.600,00 | 21.400,00 | 19.000,00 | +1.300,00 | +6,74% | 1,28M | 07/06 | ||
Fantagio | 214 | 218 | 212 | -1 | -0,47% | 2,35M | 07/06 | ||
FarmStory | 1.604 | 1.620 | 1.601 | -1 | -0,06% | 244,46K | 07/06 | ||
Fashion Platform | 1.076 | 1.088 | 1.066 | 0 | 0,00% | 80,15K | 07/06 | ||
Fasoo.Com | 6.790 | 6.840 | 6.540 | +250 | +3,82% | 125,52K | 07/06 | ||
FiberPro | 4.780 | 4.860 | 4.615 | -10 | -0,21% | 596,36K | 07/06 | ||
Fidelix | 1.578 | 1.588 | 1.559 | +19 | +1,22% | 264,94K | 07/06 | ||
Fine Circuit | 8.050,00 | 8.050,00 | 7.890,00 | +140,00 | +1,77% | 12,53K | 07/06 | ||
Fine DNC | 1.120 | 1.171 | 1.100 | -39 | -3,36% | 79,64K | 07/06 | ||
Fine M Tec | 10.060,00 | 10.210,00 | 9.680,00 | +460,00 | +4,79% | 702,93K | 07/06 | ||
Fine Semitech | 38.200 | 39.600 | 36.150 | +2.400 | +6,70% | 1,58M | 07/06 | ||
Fine Technix | 1.316 | 1.320 | 1.304 | +8 | +0,61% | 58,89K | 07/06 | ||
Finedigital | 4.170 | 4.270 | 4.170 | -5 | -0,12% | 12,44K | 07/06 | ||
Finetek | 876 | 882 | 874 | 0 | 0,00% | 71,96K | 07/06 | ||
Finger | 8.080 | 8.210 | 8.020 | 0 | 0,00% | 18,38K | 07/06 | ||
Finger Story | 3.490,00 | 3.600,00 | 3.460,00 | +50,00 | +1,45% | 128,76K | 07/06 | ||
Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
Flitto | 30.000 | 30.650 | 29.400 | +350 | +1,18% | 65,66K | 07/06 | ||
FNC Entertainment | 3.625 | 3.710 | 3.625 | -70 | -1,89% | 17,97K | 07/06 | ||
FnGuide Inc | 7.770 | 8.110 | 7.710 | -260 | -3,24% | 9,53K | 07/06 | ||
FNS Tech | 12.690 | 13.200 | 12.560 | -360 | -2,76% | 177,56K | 07/06 | ||
Focus HNS | 1.971 | 1.989 | 1.971 | -7 | -0,35% | 35,16K | 07/06 | ||
Foodnamoo | 2.620 | 2.630 | 2.545 | +55 | +2,14% | 124,99K | 07/06 | ||
Foodwell | 5.950 | 5.970 | 5.750 | +110 | +1,88% | 27,23K | 07/06 | ||
Forcs | 2.530 | 2.570 | 2.525 | -25 | -0,98% | 150,80K | 07/06 | ||
Formetal | 3.465 | 3.485 | 3.420 | +40 | +1,17% | 83,45K | 07/06 | ||
FreeMs | 9.810 | 10.030 | 9.740 | +10 | +0,10% | 30,32K | 07/06 | ||
From Bio | 1.823 | 1.830 | 1.805 | -1 | -0,05% | 69,43K | 07/06 | ||
Frtek | 1.782 | 1.786 | 1.740 | +11 | +0,62% | 43,71K | 07/06 | ||
FSN | 2.055 | 2.085 | 2.045 | -5 | -0,24% | 89,84K | 07/06 | ||
Furonteer | 22.300,00 | 22.600,00 | 22.150,00 | -50,00 | -0,22% | 28,24K | 07/06 | ||
Futurechem | 16.250 | 16.290 | 15.130 | +810 | +5,25% | 546,23K | 07/06 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 31/12 | ||
G Enone Energy | 2.375 | 2.425 | 2.300 | +165 | +7,47% | 4,36M | 07/06 | ||
G2Power | 10.080,00 | 10.380,00 | 9.920,00 | +30,00 | +0,30% | 720,97K | 07/06 | ||
Gabia | 15.630 | 16.060 | 15.350 | +290 | +1,89% | 39,22K | 07/06 | ||
Gaeasoft | 10.220 | 10.730 | 10.160 | -410 | -3,86% | 160,15K | 07/06 | ||
Galaxia Moneytree | 6.270 | 6.340 | 6.210 | +10 | +0,16% | 107,50K | 07/06 | ||
Gamsung | 4.070 | 4.140 | 3.800 | +135 | +3,43% | 1,43M | 07/06 | ||
Gaonchips | 84.000,00 | 88.500,00 | 82.700,00 | -2.300,00 | -2,67% | 238,34K | 07/06 | ||
GC Cell | 34.200 | 34.400 | 33.650 | +50 | +0,15% | 22,69K | 07/06 | ||
GemVax & KAEL | 11.450 | 11.770 | 11.390 | -180 | -1,55% | 166,07K | 07/06 | ||
GemVaxLink | 3.310 | 3.320 | 3.205 | +40 | +1,22% | 713,60K | 07/06 | ||
Gencurix | 2.945 | 3.030 | 2.910 | -35 | -1,17% | 67,25K | 07/06 | ||
GeneBioTech | 3.955 | 3.970 | 3.945 | 0 | 0,00% | 11,37K | 07/06 | ||
Genematrix | 2.450 | 2.460 | 2.415 | 0 | 0,00% | 22,21K | 07/06 | ||
Genesem | 12.480 | 12.780 | 12.220 | +260 | +2,13% | 26,39K | 07/06 | ||
GeneSystem Co | 6.390 | 6.580 | 6.260 | 0 | 0,00% | 54,62K | 07/06 | ||
Genexine | 7.310 | 7.400 | 7.050 | +260 | +3,69% | 185,07K | 07/06 | ||
Genians | 10.530 | 10.700 | 10.460 | -30 | -0,28% | 15,80K | 07/06 | ||
Genic | 3.290 | 3.340 | 3.275 | -50 | -1,50% | 14,72K | 07/06 | ||
Genie Music | 2.965 | 3.085 | 2.960 | -10 | -0,34% | 78,63K | 07/06 | ||
Geninus | 1.911 | 1.952 | 1.877 | -32 | -1,65% | 179,08K | 07/06 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 4.020 | 4.115 | 4.000 | +15 | +0,37% | 17,31K | 07/06 | ||
Genohco | 15.570 | 15.990 | 15.520 | -100 | -0,64% | 28,90K | 07/06 | ||
Genolution | 4.010 | 4.030 | 3.910 | +105 | +2,69% | 79,25K | 07/06 | ||
Genome | 11.080 | 11.950 | 11.050 | -750 | -6,34% | 912,14K | 07/06 | ||
Genomictree | 20.500 | 20.600 | 19.950 | +550 | +2,76% | 193,88K | 07/06 | ||
GENORAY | 6.280 | 6.310 | 6.210 | +10 | +0,16% | 23,55K | 07/06 | ||
Geumhwa PSC | 26.300 | 26.700 | 26.300 | -400 | -1,50% | 7,96K | 07/06 | ||
Ggumbi | 8.740,00 | 8.840,00 | 8.580,00 | -110,00 | -1,24% | 152,84K | 07/06 | ||
GH Advanced Materials | 2.865 | 2.895 | 2.805 | +15 | +0,53% | 45,61K | 07/06 | ||
GI Innovation | 11.180,00 | 11.490,00 | 10.950,00 | -150,00 | -1,32% | 456,31K | 07/06 | ||
GI Tech | 2.655 | 2.700 | 2.650 | -15 | -0,56% | 52,68K | 07/06 | ||
GiantStep | 8.460 | 8.540 | 8.370 | -80 | -0,94% | 26,16K | 07/06 | ||
GigaLane | 807 | 819 | 801 | +10 | +1,25% | 151,13K | 07/06 | ||
GigaVis | 61.400,00 | 62.100,00 | 61.100,00 | +100,00 | +0,16% | 35,95K | 07/06 | ||
GL Pharm Tech | 1.178 | 1.192 | 1.145 | +3 | +0,26% | 174,95K | 07/06 | ||
Global Standard Tech | 43.550 | 44.850 | 42.550 | +1.050 | +2,47% | 282,68K | 07/06 | ||
Global Tax Free | 4.030 | 4.200 | 4.020 | -80 | -1,95% | 837,70K | 07/06 | ||
Globon | 725 | 731 | 717 | +1 | +0,14% | 72,54K | 07/06 | ||
GNBS Engineering | 5.240 | 5.280 | 4.920 | +120 | +2,34% | 247,15K | 07/06 | ||
GnCenergy | 7.200 | 7.540 | 7.160 | -380 | -5,01% | 636,11K | 07/06 | ||
GNCO | 416 | 420 | 412 | +4 | +0,97% | 52,39K | 07/06 | ||
GO Element | 10.510 | 11.450 | 10.190 | +320 | +3,14% | 2,05M | 07/06 | ||
Gold S | 643 | 661 | 633 | -9 | -1,38% | 273,92K | 07/06 | ||
Golfzon | 71.800 | 72.500 | 71.500 | -400 | -0,55% | 20,98K | 07/06 | ||
Golfzon Yuwon Holdings | 3.635 | 3.680 | 3.615 | -25 | -0,68% | 28,21K | 07/06 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 31/12 | ||
Gradiant | 16.310 | 16.770 | 15.650 | +430 | +2,71% | 141,08K | 07/06 | ||
Green Cross Medical Science | 4.075 | 4.115 | 4.045 | +5 | +0,12% | 27,67K | 07/06 | ||
Green Cross Wellbeing | 9.260 | 9.290 | 9.010 | +160 | +1,76% | 28,44K | 07/06 | ||
Green LifeScience | 2.030 | 2.055 | 1.996 | -25 | -1,22% | 6,01K | 07/06 | ||
Green Pine Tree | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 31/12 | ||
Green Plus | 12.000 | 12.690 | 11.940 | -170 | -1,40% | 94,21K | 07/06 | ||
Green Resource | 27.350,00 | 28.000,00 | 27.200,00 | +300,00 | +1,11% | 162,73K | 07/06 | ||
Gritee | 3.225 | 3.345 | 3.160 | +55 | +1,74% | 205,89K | 07/06 | ||
GSE | 4.020 | 4.530 | 3.965 | -440 | -9,87% | 6,89M | 07/06 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 31/12 | ||
Guyoung Tech | 2.705 | 2.725 | 2.685 | 0 | 0,00% | 53,31K | 07/06 | ||
GW Vitek | 628 | 630 | 609 | +11 | +1,78% | 418,76K | 07/06 | ||
H Pio Co | 3.530 | 3.550 | 3.500 | +5 | +0,14% | 56,51K | 07/06 | ||
Haatz | 4.965 | 5.000 | 4.955 | -35 | -0,70% | 11,29K | 07/06 | ||
Haesung Industrial | 7.540 | 7.560 | 7.460 | +20 | +0,27% | 11,42K | 07/06 | ||
Haesung Optics | 1.494 | 1.530 | 1.475 | -9 | -0,60% | 48,19K | 07/06 | ||
Haisung TPC Co | 8.700 | 8.900 | 8.570 | -100 | -1,14% | 139,89K | 07/06 | ||
Han Kook Capital | 617 | 619 | 614 | -1 | -0,16% | 97,24K | 07/06 | ||
Hana 26 Special Purpose | 2.195,00 | 2.210,00 | 2.180,00 | +5,00 | +0,23% | 15,08K | 07/06 | ||
Hana 30 | 2.065,00 | 2.070,00 | 2.050,00 | -5,00 | -0,24% | 33,58K | 07/06 | ||
Hana 31 | 2.080,00 | 2.090,00 | 2.080,00 | 0,00 | 0,00% | 4,09K | 07/06 | ||
Hana 32 | 2.210,00 | 2.215,00 | 2.205,00 | 0,00 | 0,00% | 9,95K | 07/06 | ||
Hana 33 | 2.135,00 | 2.135,00 | 2.125,00 | 0,00 | 0,00% | 3,21K | 07/06 | ||
Hana Financial | 9.940,00 | 9.970,00 | 9.910,00 | +10,00 | +0,10% | 22,96K | 07/06 | ||
Hana Financial Twenty Four | 3.080,00 | 3.295,00 | 3.005,00 | -190,00 | -5,81% | 513,76K | 07/06 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Materials | 52.300 | 53.500 | 49.150 | +3.300 | +6,73% | 213,00K | 07/06 | ||
Hana Micron | 22.100 | 22.400 | 21.550 | +700 | +3,27% | 920,27K | 07/06 | ||
Hana Tech | 59.200 | 61.000 | 58.800 | +400 | +0,68% | 163,23K | 07/06 | ||
Hana Twenty Eight | 2.125,00 | 2.130,00 | 2.075,00 | 0,00 | 0,00% | 40,48K | 07/06 | ||
Hana TwentyNine | 2.180,00 | 2.205,00 | 2.180,00 | 0,00 | 0,00% | 9,01K | 07/06 | ||
Hana Twentyseven | 2.175,00 | 2.195,00 | 2.145,00 | +15,00 | +0,69% | 7,36K | 07/06 | ||
Hanbit Soft | 2.040 | 2.050 | 1.996 | +5 | +0,25% | 85,01K | 07/06 | ||
Hanchang Ind | 7.470 | 7.480 | 7.400 | +40 | +0,54% | 8,69K | 07/06 | ||
Hancom | 24.550 | 24.950 | 24.250 | +400 | +1,66% | 420,92K | 07/06 | ||
Hancom With Inc | 3.170 | 3.275 | 3.140 | -35 | -1,09% | 81,53K | 07/06 | ||
Handok Clean Tech | 6.990 | 7.030 | 6.990 | -30 | -0,43% | 5,49K | 07/06 | ||
Handysoft | 3.920 | 3.925 | 3.790 | +135 | +3,57% | 68,46K | 07/06 | ||
Hanil Chemical Ind | 13.540 | 13.600 | 13.390 | +130 | +0,97% | 2,73K | 07/06 | ||
Hanil Feed | 5.190 | 5.270 | 5.120 | +80 | +1,57% | 612,26K | 07/06 | ||
Hanil Forging Industrial | 2.360 | 2.380 | 2.345 | 0 | 0,00% | 203,85K | 07/06 | ||
Hanjoo Light Metal | 1.941,00 | 1.942,00 | 1.910,00 | +2,00 | +0,10% | 53,07K | 07/06 | ||
Hankook Furniture | 4.045 | 4.045 | 4.015 | +15 | +0,37% | 16,28K | 07/06 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 31/12 | ||
Hankuk Package | 1.999 | 2.000 | 1.987 | -1 | -0,05% | 6,89K | 07/06 | ||
Hankuk Steel Wire | 3.650 | 3.745 | 3.610 | -20 | -0,54% | 516,12K | 07/06 | ||
Hanla IMS | 6.660 | 6.690 | 6.600 | +40 | +0,60% | 24,61K | 07/06 | ||
Hannet | 4.475 | 4.530 | 4.475 | -30 | -0,67% | 15,43K | 07/06 | ||
Hans Biomed | 12.750 | 12.990 | 12.590 | +70 | +0,55% | 18,63K | 07/06 | ||
Hansol Inticube | 1.458 | 1.468 | 1.414 | +48 | +3,40% | 25,80K | 07/06 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 31/12 | ||
Hanssak | 6.960,00 | 7.140,00 | 6.940,00 | -50,00 | -0,71% | 120,32K | 07/06 | ||
Hansun Engineering | 9.750,00 | 9.900,00 | 9.450,00 | -50,00 | -0,51% | 499,79K | 07/06 | ||
Hansung Cleantech | 2.950 | 3.085 | 2.950 | -40 | -1,34% | 1,00M | 07/06 | ||
Hantop | 916 | 940 | 916 | -11 | -1,19% | 47,38K | 07/06 | ||
Hanwha Plus No 2 SPAC | 2.085 | 2.085 | 2.085 | 0 | 0,00% | 68,17K | 07/06 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.180,00 | 2.180,00 | 2.140,00 | +15,00 | +0,69% | 14,46K | 07/06 | ||
Hanwool Materials Science | 10.090 | 10.440 | 10.040 | -210 | -2,04% | 38,82K | 07/06 | ||
Hanyang Digitech | 23.850 | 24.600 | 23.200 | -50 | -0,21% | 320,53K | 07/06 | ||
Hanyang Eng | 20.500 | 20.700 | 20.150 | +350 | +1,74% | 110,04K | 07/06 | ||
Harim | 3.230 | 3.245 | 3.180 | +40 | +1,25% | 566,34K | 07/06 | ||
Harim Holdings | 6.120 | 6.200 | 6.100 | -20 | -0,33% | 189,18K | 07/06 | ||
HB Investment | 2.615,00 | 2.640,00 | 2.600,00 | -15,00 | -0,57% | 60,52K | 07/06 | ||
HB Solution | 7.000 | 7.200 | 7.000 | -90 | -1,27% | 1,13M | 07/06 | ||
HB Tech | 2.885 | 2.945 | 2.885 | -20 | -0,69% | 2,27M | 07/06 | ||
HBL Corp | 5.950,00 | 6.210,00 | 5.950,00 | -140,00 | -2,30% | 577,98K | 07/06 | ||
Hct Co | 10.130 | 10.310 | 9.980 | -20 | -0,20% | 32,27K | 07/06 | ||
Hecto Financial | 15.600 | 15.730 | 15.510 | +20 | +0,13% | 6,95K | 07/06 | ||
Hecto Innovation | 13.220 | 13.370 | 13.180 | -100 | -0,75% | 5,61K | 07/06 | ||
Heerim Architects & Planners | 6.400 | 6.520 | 6.260 | +10 | +0,16% | 160,53K | 07/06 | ||
Helixmith | 3.900 | 3.930 | 3.680 | +50 | +1,30% | 305,24K | 07/06 | ||
Heungkuk Metaltech | 5.420 | 5.480 | 5.410 | 0 | 0,00% | 8,25K | 07/06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão