Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5,888 | 5,950 | 5,846 | -0,14% | 5,33M | xx.xx | |
Fresenius Medical Carederived | 37,180 | 38,750 | 36,760 | -3,75% | 453,77K | xx.xx | |
ThyssenKruppderived | 4,169 | 4,206 | 4,083 | +1,53% | 2,99M | xx.xx | |
Lanxessderived | 21,700 | 21,820 | 21,360 | +0,79% | 289,93K | xx.xx | |
Freenet AGderived | 24,880 | 25,200 | 24,800 | +0,16% | 170,63K | xx.xx | |
Fraportderived | 49,420 | 50,200 | 48,600 | 0,00% | 93,73K | xx.xx | |
Wacker Chemiederived | 95,38 | 96,40 | 94,38 | -0,65% | 83,89K | xx.xx | |
Kronesderived | 118,800 | 120,000 | 116,800 | -0,67% | 48,8K | xx.xx | |
GEA Group AGderived | 37,440 | 37,920 | 37,020 | -0,58% | 238,02K | xx.xx | |
Bilfinger SEderived | 47,700 | 48,450 | 47,200 | 0,00% | 38,7K | xx.xx | |
Hochtief AGderived | 99,50 | 100,30 | 98,75 | +0,05% | 33,82K | xx.xx | |
Nordex SEderived | 12,500 | 12,590 | 12,310 | +0,97% | 452,19K | xx.xx | |
Aurubis AGderived | 72,000 | 72,300 | 70,650 | +1,55% | 106,57K | xx.xx | |
Aixtron SEderived | 20,580 | 21,000 | 20,410 | +0,78% | 355,01K | xx.xx | |
K+S AGderived | 12,400 | 12,740 | 12,370 | -1,82% | 916,71K | xx.xx | |
United Internet AGderived | 19,900 | 20,400 | 19,860 | -1,78% | 149,18K | xx.xx | |
Morphosysderived | 66,250 | 66,400 | 63,700 | +0,38% | 29,99K | xx.xx | |
Hugo Boss AGderived | 43,970 | 44,080 | 42,990 | +1,78% | 350,42K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 43,860 | 44,100 | 43,260 | +0,97% | 102,15K | xx.xx | |
78,900 | 79,550 | 77,750 | -0,50% | 103,48K | xx.xx | ||
31,820 | 32,400 | 31,420 | 0,00% | 73,12K | xx.xx | ||
61,350 | 61,450 | 60,650 | +0,57% | 35K | xx.xx | ||
68,450 | 69,700 | 67,100 | +0,74% | 92,68K | xx.xx | ||
13,16 | 13,37 | 13,03 | -0,45% | 273,95K | xx.xx | ||
7,600 | 8,270 | 7,215 | -9,52% | 4,01M | xx.xx | ||
89,650 | 91,600 | 89,650 | -1,16% | 80,89K | xx.xx | ||
41,280 | 42,200 | 41,280 | -0,67% | 110,47K | xx.xx | ||
67,050 | 84,700 | 67,050 | -20,51% | 1,13M | xx.xx | ||
99,000 | 101,700 | 98,250 | -1,79% | 93,83K | xx.xx | ||
43,980 | 44,660 | 43,660 | -1,08% | 143,97K | xx.xx | ||
27,540 | 27,920 | 27,280 | +0,22% | 68,81K | xx.xx | ||
74,840 | 77,640 | 74,840 | -3,06% | 117,01K | xx.xx | ||
72,500 | 72,750 | 71,350 | +1,26% | 85,61K | xx.xx | ||
29,350 | 29,450 | 28,900 | +1,38% | 67,34K | xx.xx | ||
18,515 | 18,515 | 18,210 | +1,51% | 915,12K | xx.xx | ||
40,31 | 40,86 | 39,95 | +0,88% | 214,22K | xx.xx | ||
17,050 | 17,110 | 16,910 | 0,00% | 167,58K | xx.xx | ||
46,25 | 48,10 | 46,05 | -3,14% | 46,19K | xx.xx | ||
84,50 | 84,80 | 84,00 | +0,60% | 8,21K | xx.xx | ||
74,350 | 74,700 | 73,900 | +0,41% | 21,37K | xx.xx | ||
Puma SEderived | 45,03 | 45,27 | 43,36 | -0,22% | 429,54K | xx.xx | |
69,150 | 71,100 | 69,150 | -1,78% | 135,62K | xx.xx | ||
1,904 | 1,942 | 1,893 | -0,76% | 1,27M | xx.xx | ||
111,900 | 113,700 | 111,100 | -0,18% | 38,1K | xx.xx | ||
Delivery Heroderived | 27,67 | 27,67 | 26,27 | -0,61% | 813,21K | xx.xx | |
5,33 | 5,37 | 5,18 | +1,29% | 1,44M | xx.xx | ||
30,12 | 30,52 | 29,56 | -0,66% | 50,32K | xx.xx | ||
70,75 | 71,40 | 70,30 | +0,50% | 185,24K | xx.xx | ||
10,61 | 10,73 | 10,54 | +0,24% | 502,87K | xx.xx | ||
33,52 | 33,64 | 31,52 | +5,01% | 368,5K | xx.xx |