Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
17.693,43
+25,87
+0,15%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Junte-se a +750 mil investidores que copiaram as ações das carteiras dos bilionários Assine grátis
NASDAQ Composite (IXIC)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 966.759.743
- Abertura: 17.621,18
- Var. Diária: 17.590,80 - 17.693,43
Nasdaq
17.693,43
+25,87
+0,15%
- Informação
- Componentes
- Dados Históricos
- Instrumentos relacionados
Composição do Nasdaq
Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Lifevantage | 6,900 | 7,460 | 6,800 | -0,500 | -6,76% | 54,00K | 14/06 | ||
| Lifeway | 12,190 | 12,840 | 12,071 | -0,580 | -4,54% | 149,93K | 14/06 | ||
| Ligand | 80,06 | 81,23 | 78,84 | -1,28 | -1,57% | 85,12K | 14/06 | ||
| Light Wonder | 92,88 | 93,78 | 91,73 | +0,53 | +0,57% | 943,56K | 14/06 | ||
| Lightbridge | 2,450 | 2,498 | 2,350 | +0,030 | +1,24% | 85,54K | 14/06 | ||
| LightPath | 1,220 | 1,260 | 1,220 | -0,015 | -1,21% | 31,52K | 14/06 | ||
| Lightwave Logic Inc | 3,5100 | 3,5600 | 3,2800 | +0,0900 | +2,63% | 1,76M | 14/06 | ||
| Lilium NV | 0,810 | 0,840 | 0,795 | -0,015 | -1,85% | 3,97M | 14/06 | ||
| Limbach Holdings | 56,220 | 59,080 | 56,090 | -3,540 | -5,92% | 120,08K | 14/06 | ||
| Limoneira | 19,52 | 19,97 | 19,34 | -0,25 | -1,26% | 28,54K | 14/06 | ||
| Lincoln Educational | 10,590 | 10,877 | 10,540 | -0,290 | -2,67% | 50,97K | 14/06 | ||
| Lincoln Electrics | 182,24 | 185,07 | 173,57 | -4,58 | -2,45% | 1,00M | 14/06 | ||
| Lindblad Expeditions | 7,29 | 7,31 | 7,00 | -0,06 | -0,82% | 402,58K | 14/06 | ||
| Linde PLC | 436,95 | 438,16 | 434,11 | -2,85 | -0,65% | 1,36M | 14/06 | ||
| Linkage Global | 3,450 | 3,670 | 3,160 | +0,150 | +4,55% | 25,32K | 14/06 | ||
| LINKBANCORP | 6,13 | 6,24 | 6,11 | -0,04 | -0,65% | 43,07K | 14/06 | ||
| Lion Group Holding | 0,4150 | 0,4600 | 0,4113 | -0,0492 | -10,60% | 223,50K | 14/06 | ||
| Lionsgate Studios | 7,88 | 8,06 | 7,76 | -0,12 | -1,50% | 29,88K | 14/06 | ||
| Lipella Pharmaceuticals | 0,6799 | 0,6799 | 0,6500 | +0,0099 | +1,48% | 8,34K | 14/06 | ||
| Lipocine | 9,4900 | 9,7399 | 8,1400 | +1,3500 | +16,58% | 163,89K | 14/06 | ||
| LiqTech | 2,330 | 2,424 | 2,300 | -0,030 | -1,27% | 4,23K | 14/06 | ||
| Liquidia Technologies | 12,940 | 13,470 | 12,780 | -0,490 | -3,65% | 913,42K | 14/06 | ||
| Liquidity Services | 19,21 | 19,34 | 18,87 | -0,12 | -0,62% | 67,74K | 14/06 | ||
| Lisata Therapeutics | 3,6000 | 3,6999 | 3,4500 | +0,1350 | +3,90% | 40,25K | 14/06 | ||
| Littelfuse | 253,52 | 257,32 | 251,70 | -7,12 | -2,73% | 138,18K | 14/06 | ||
| LivaNova PLC | 52,68 | 53,00 | 51,60 | +0,39 | +0,75% | 349,67K | 14/06 | ||
| Live Ventures | 24,35 | 24,45 | 23,75 | -0,10 | -0,41% | 0,10K | 14/06 | ||
| LiveOne | 1,820 | 1,890 | 1,820 | -0,030 | -1,62% | 267,11K | 14/06 | ||
| LivePerson | 0,6001 | 0,6100 | 0,5800 | +0,0183 | +3,15% | 1,03M | 14/06 | ||
| Lixiang Education | 0,3630 | 0,3849 | 0,3302 | -0,0069 | -1,87% | 125,88K | 14/06 | ||
| Lixte Bio | 2,450 | 3,490 | 2,413 | -0,070 | -2,78% | 1,15M | 14/06 | ||
| LKQ | 40,29 | 40,90 | 39,72 | -0,95 | -2,30% | 1,74M | 14/06 | ||
| LM Ericsson B ADR | 5,81 | 5,83 | 5,76 | -0,07 | -1,19% | 11,96M | 14/06 | ||
| LM Funding America | 5,430 | 5,880 | 4,600 | +0,480 | +9,70% | 185,87K | 14/06 | ||
| LOBO EV Tech | 2,260 | 2,460 | 2,260 | -0,170 | -7,00% | 4,62K | 14/06 | ||
| Locafy | 2,952 | 2,952 | 2,650 | -0,068 | -2,25% | 2,09K | 14/06 | ||
| Locust Walk Acquisition | 1,250 | 1,372 | 1,250 | -0,120 | -8,76% | 54,11K | 14/06 | ||
| Logan Ridge Finance | 22,29 | 22,29 | 22,19 | -0,05 | -0,22% | 0,83K | 14/06 | ||
| LogicMark | 0,6800 | 0,6968 | 0,6755 | -0,0195 | -2,79% | 13,15K | 14/06 | ||
| Logitech | 98,77 | 99,71 | 98,50 | -3,40 | -3,33% | 469,07K | 14/06 | ||
| Longboard Pharmaceuticals | 18,520 | 19,760 | 18,000 | -1,430 | -7,17% | 460,32K | 14/06 | ||
| Longeveron LLC | 3,190 | 4,100 | 2,840 | +0,500 | +18,59% | 96,05M | 14/06 | ||
| Loop Industries | 2,420 | 2,480 | 2,380 | -0,045 | -1,83% | 8,47K | 14/06 | ||
| Lottery.com | 1,5850 | 1,6100 | 1,5500 | -0,0150 | -0,94% | 12,98K | 14/06 | ||
| Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
| Lovesac | 24,25 | 26,24 | 23,65 | -2,01 | -7,65% | 459,86K | 14/06 | ||
| LPL Financial | 277,17 | 279,16 | 275,24 | -1,99 | -0,71% | 311,39K | 14/06 | ||
| LQR House | 1,000 | 1,045 | 1,000 | -0,060 | -5,66% | 51,54K | 14/06 | ||
| LSI Industries | 14,630 | 14,760 | 14,580 | -0,260 | -1,75% | 85,38K | 14/06 | ||
| Lucas GC | 2,020 | 2,170 | 1,990 | -0,120 | -5,61% | 220,86K | 14/06 | ||
| Lucid Diagnostics | 0,7480 | 0,7482 | 0,7230 | +0,0090 | +1,22% | 63,93K | 14/06 | ||
| Lucid Group | 2,520 | 2,540 | 2,490 | -0,020 | -0,79% | 16,13M | 14/06 | ||
| Lucy Scientific Discovery Unt | 0,775 | 0,800 | 0,750 | +0,005 | +0,65% | 14,37K | 14/06 | ||
| Lulu's Fashion Lounge Holdings | 1,780 | 1,830 | 1,770 | +0,004 | +0,23% | 14,44K | 14/06 | ||
| Lululemon Athletica | 306,01 | 307,99 | 303,17 | -1,48 | -0,48% | 1,47M | 14/06 | ||
| Lumentum Holdings Inc | 47,28 | 47,47 | 46,38 | -0,27 | -0,57% | 408,57K | 14/06 | ||
| Luminar Tech | 1,430 | 1,440 | 1,380 | +0,040 | +2,88% | 3,95M | 14/06 | ||
| Lumos Pharma Inc | 2,390 | 2,520 | 2,360 | -0,100 | -4,02% | 13,17K | 14/06 | ||
| Luna | 3,190 | 3,306 | 3,070 | -0,100 | -3,04% | 392,36K | 14/06 | ||
| Luokung Tech | 0,700 | 0,740 | 0,700 | -0,015 | -2,10% | 15,80K | 14/06 | ||
| Luxurban Hotels | 0,2325 | 0,2365 | 0,2226 | -0,0035 | -1,48% | 748,63K | 14/06 | ||
| Lyell Immunopharma | 2,360 | 2,560 | 2,335 | -0,230 | -8,88% | 499,49K | 14/06 | ||
| LYFT | 14,17 | 14,50 | 14,03 | -0,31 | -2,14% | 16,89M | 14/06 | ||
| Lyra | 0,295 | 0,306 | 0,287 | -0,015 | -4,80% | 1,73M | 14/06 | ||
| Lytus Technologies Holdings Ptv | 2,470 | 2,720 | 2,420 | -0,190 | -7,14% | 48,56K | 14/06 | ||
| Macatawa Bank | 13,470 | 13,500 | 13,400 | -0,090 | -0,66% | 65,50K | 14/06 | ||
| MACOM Tech | 104,24 | 104,28 | 103,03 | -0,55 | -0,52% | 349,85K | 14/06 | ||
| MacroGenics Inc | 4,47 | 4,67 | 4,43 | -0,21 | -4,49% | 1,01M | 14/06 | ||
| Madrigal Pharma | 277,59 | 280,00 | 268,07 | +0,57 | +0,21% | 418,08K | 14/06 | ||
| Magic Empire Global | 0,5885 | 0,6278 | 0,5701 | -0,0275 | -4,46% | 141,02K | 14/06 | ||
| Magic Sftware | 10,70 | 10,81 | 10,63 | -0,08 | -0,74% | 16,49K | 14/06 | ||
| Magnite | 13,73 | 13,91 | 13,49 | -0,14 | -1,01% | 2,53M | 14/06 | ||
| Magyar | 10,97 | 10,98 | 10,73 | +0,10 | +0,92% | 1,21K | 14/06 | ||
| Maiden Holdings | 1,970 | 1,990 | 1,901 | -0,050 | -2,48% | 78,75K | 14/06 | ||
| Mainstreet Bank | 15,78 | 16,14 | 15,65 | -0,55 | -3,37% | 21,05K | 14/06 | ||
| Mainz Biomed BV | 0,6250 | 0,6640 | 0,5821 | -0,0350 | -5,30% | 272,53K | 14/06 | ||
| Maison Solutions | 1,350 | 1,380 | 1,210 | -0,070 | -4,93% | 95,96K | 14/06 | ||
| MakeMyTrip | 76,44 | 76,82 | 74,50 | -0,80 | -1,04% | 571,08K | 14/06 | ||
| Malibu Boats Inc | 36,21 | 36,88 | 36,02 | -0,92 | -2,48% | 232,81K | 14/06 | ||
| Mama’s Creations | 6,40 | 6,63 | 6,34 | -0,15 | -2,29% | 343,02K | 14/06 | ||
| Mammoth Energy Services | 3,370 | 3,560 | 3,340 | -0,170 | -4,80% | 40,65K | 14/06 | ||
| Mangoceuticals | 0,3199 | 0,3499 | 0,3000 | -0,0202 | -5,94% | 499,23K | 14/06 | ||
| Manhattan Associates | 228,84 | 229,90 | 226,62 | -0,30 | -0,13% | 152,22K | 14/06 | ||
| Manhattan Bridge | 5,080 | 5,090 | 5,050 | +0,030 | +0,59% | 4,93K | 14/06 | ||
| Manitex | 4,820 | 4,970 | 4,718 | 0,000 | 0,00% | 33,03K | 14/06 | ||
| Mannatech | 7,60 | 7,98 | 7,59 | -0,38 | -4,76% | 0,28K | 14/06 | ||
| MannKind | 4,800 | 5,010 | 4,740 | -0,240 | -4,76% | 2,69M | 14/06 | ||
| Maquia Capital Acquisition Corp | 11,03 | 11,20 | 11,03 | 0,00 | 0,00% | 0,03K | 14/06 | ||
| Marathon Digital | 19,47 | 20,36 | 18,95 | -0,53 | -2,65% | 35,96M | 14/06 | ||
| Maravai Lifesciences | 7,52 | 7,76 | 7,46 | -0,24 | -3,09% | 1,56M | 14/06 | ||
| Marblegate Acquisition | 10,77 | 10,85 | 10,77 | -0,08 | -0,74% | 0,00K | 14/06 | ||
| Marchex | 1,550 | 1,620 | 1,550 | -0,065 | -4,02% | 58,82K | 14/06 | ||
| Marex | 19,09 | 19,22 | 18,60 | -0,32 | -1,65% | 105,59K | 14/06 | ||
| Marin Software | 2,410 | 2,470 | 2,330 | +0,050 | +2,12% | 22,85K | 14/06 | ||
| Marine Petroleum | 3,780 | 3,850 | 3,770 | -0,070 | -1,82% | 10,25K | 14/06 | ||
| Marinus Pharma | 1,465 | 1,470 | 1,430 | +0,005 | +0,34% | 306,62K | 14/06 | ||
| Maris Tech | 1,250 | 1,290 | 1,250 | -0,050 | -3,85% | 8,40K | 14/06 | ||
| Marker Therapeutics | 4,165 | 4,240 | 4,020 | +0,145 | +3,61% | 3,15K | 14/06 | ||
| MarketAxesss | 200,22 | 200,32 | 196,00 | +0,91 | +0,46% | 291,67K | 14/06 | ||
| Marketwise | 1,230 | 1,289 | 1,210 | -0,060 | -4,65% | 294,07K | 14/06 | ||
| Marqeta | 5,11 | 5,23 | 5,08 | -0,10 | -1,92% | 3,45M | 14/06 | ||
| Marriott Int | 239,45 | 239,75 | 235,14 | -1,02 | -0,42% | 1,57M | 14/06 | ||
| Mars Acquisition | 10,76 | 10,76 | 10,76 | 0,00 | 0,00% | 0,10K | 14/06 | ||
| Marten Transport | 17,34 | 17,39 | 16,98 | -0,23 | -1,31% | 625,59K | 14/06 | ||
| Martin Midstream | 3,238 | 3,360 | 3,190 | -0,063 | -1,91% | 50,40K | 14/06 | ||
| Marvell | 73,27 | 73,46 | 71,65 | +0,40 | +0,55% | 6,02M | 14/06 | ||
| Masimo | 135,69 | 136,35 | 132,14 | +1,84 | +1,37% | 680,63K | 14/06 | ||
| Massimo | 3,450 | 3,630 | 3,350 | +0,030 | +0,88% | 50,38K | 14/06 | ||
| Mastercraft Boat | 19,56 | 20,16 | 19,55 | -0,80 | -3,93% | 233,58K | 14/06 | ||
| Match Group | 31,55 | 31,65 | 31,05 | -0,06 | -0,17% | 3,84M | 14/06 | ||
| Materialise NV | 5,110 | 5,220 | 5,050 | -0,020 | -0,39% | 32,90K | 14/06 | ||
| Matrix | 10,43 | 10,72 | 10,34 | -0,21 | -1,97% | 159,32K | 14/06 | ||
| Mattel | 17,23 | 17,25 | 16,93 | +0,17 | +1,00% | 2,94M | 14/06 | ||
| Matterport | 3,980 | 3,990 | 3,900 | +0,010 | +0,25% | 2,25M | 14/06 | ||
| Matthews | 26,45 | 26,71 | 26,16 | -0,56 | -2,07% | 190,28K | 14/06 | ||
| Mawson Infrastructure Group | 1,680 | 1,700 | 1,520 | +0,020 | +1,20% | 530,21K | 14/06 | ||
| MaxCyte | 4,900 | 5,060 | 4,850 | -0,050 | -1,01% | 611,07K | 14/06 | ||
| Maxeon Solar Technologies | 1,355 | 1,445 | 1,350 | -0,085 | -5,90% | 4,05M | 14/06 | ||
| MaxLinear | 18,16 | 18,22 | 17,51 | +0,02 | +0,11% | 616,19K | 14/06 | ||
| McGrath | 104,61 | 104,68 | 103,00 | -0,26 | -0,25% | 176,92K | 14/06 | ||
| MDB Capital Holdings LLC | 7,71 | 8,04 | 7,70 | -0,48 | -5,86% | 7,35K | 14/06 | ||
| MDJM | 1,210 | 1,310 | 1,200 | -0,060 | -4,72% | 2,76K | 14/06 | ||
| MDxHealth ADR | 2,810 | 2,940 | 2,740 | -0,010 | -0,35% | 74,34K | 14/06 | ||
| Medalist Diversified | 5,9100 | 5,9900 | 5,8475 | +0,0101 | +0,17% | 16,21K | 14/06 | ||
| Medallion | 8,130 | 8,260 | 7,960 | -0,060 | -0,73% | 178,83K | 14/06 | ||
| Mediaco Holding | 2,790 | 3,330 | 2,350 | +0,440 | +18,72% | 2,20M | 14/06 | ||
| MediciNova | 1,330 | 1,360 | 1,320 | -0,020 | -1,48% | 9,76K | 14/06 | ||
| Medirom Healthcare | 5,010 | 5,010 | 5,010 | -0,040 | -0,79% | 0,71K | 14/06 | ||
| Mediwound | 14,980 | 15,910 | 14,510 | -0,630 | -4,04% | 83,14K | 14/06 | ||
| Medpace Holdings | 393,91 | 394,70 | 386,43 | -0,19 | -0,05% | 128,20K | 14/06 | ||
| MEI Pharma | 2,900 | 2,920 | 2,845 | -0,030 | -1,02% | 4,23K | 14/06 | ||
| Meihua International Medical | 0,7125 | 0,7701 | 0,7125 | -0,0575 | -7,47% | 32,35K | 14/06 | ||
| MeiraGTx | 4,49 | 4,60 | 4,43 | -0,12 | -2,60% | 162,60K | 14/06 | ||
| Meiwu Technology | 0,9900 | 1,0212 | 0,9850 | -0,0099 | -0,99% | 60,97K | 14/06 | ||
| Melco Resorts & Entertainment | 7,78 | 7,97 | 7,65 | -0,27 | -3,35% | 1,67M | 14/06 | ||
| MercadoLibre | 1.582,14 | 1.588,00 | 1.561,00 | +1,61 | +0,10% | 223,02K | 14/06 | ||
| Mercantile | 36,10 | 36,28 | 35,94 | -0,80 | -2,17% | 26,79K | 14/06 | ||
| Mercer Int | 8,42 | 8,58 | 8,36 | -0,20 | -2,32% | 378,80K | 14/06 | ||
| Merchants Bancorp | 39,06 | 40,44 | 38,68 | -1,58 | -3,89% | 89,91K | 14/06 | ||
| Mercurity Fintech ADR | 1,670 | 1,725 | 1,630 | +0,060 | +3,73% | 4,37K | 14/06 | ||
| Mercury | 28,69 | 28,87 | 27,94 | -0,13 | -0,45% | 338,12K | 14/06 | ||
| Mereo BioPharma ADR | 4,250 | 4,410 | 4,000 | +0,260 | +6,52% | 5,85M | 14/06 | ||
| Meridian Bank | 10,34 | 10,34 | 10,15 | +0,16 | +1,57% | 3,00K | 14/06 | ||
| Merit | 81,80 | 82,69 | 81,08 | -0,93 | -1,12% | 251,99K | 14/06 | ||
| Mersana Therapeutics | 2,070 | 2,215 | 2,065 | -0,150 | -6,76% | 1,27M | 14/06 | ||
| Merus | 56,55 | 58,15 | 55,28 | -1,10 | -1,91% | 566,65K | 14/06 | ||
| Mesa Air | 1,100 | 1,200 | 1,060 | -0,080 | -6,78% | 217,43K | 14/06 | ||
| Mesa Labs | 91,60 | 92,23 | 88,70 | -1,40 | -1,51% | 47,80K | 14/06 | ||
| Mesoblast | 7,280 | 7,310 | 7,010 | -0,010 | -0,14% | 98,12K | 14/06 | ||
| Meta Materials | 3,140 | 3,540 | 3,110 | -0,190 | -5,71% | 187,65K | 14/06 | ||
| Meta Platforms | 504,16 | 507,15 | 500,75 | +0,56 | +0,11% | 10,03M | 14/06 | ||
| Metagenomi | 5,55 | 6,15 | 5,40 | -0,45 | -7,50% | 59,96K | 14/06 | ||
| Metal Sky Star Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 12/06 | ||
| Metalpha Tech Holding | 1,4300 | 1,4300 | 1,1800 | +0,0400 | +2,88% | 24,64K | 14/06 | ||
| Methanex | 48,13 | 49,19 | 47,66 | -1,27 | -2,58% | 199,66K | 14/06 | ||
| MetroCity | 23,98 | 24,25 | 23,63 | -0,09 | -0,37% | 22,16K | 14/06 | ||
| mF International | 1,10 | 1,15 | 1,07 | -0,02 | -1,79% | 188,53K | 14/06 | ||
| MGE Energy | 76,20 | 76,78 | 75,52 | -0,31 | -0,41% | 112,59K | 14/06 | ||
| MGO Global | 0,4810 | 0,5200 | 0,4600 | -0,0590 | -10,93% | 308,70K | 14/06 | ||
| MGP Ingredients | 74,52 | 74,84 | 72,57 | +0,36 | +0,49% | 232,16K | 14/06 | ||
| MicroAlgo | 4,020 | 4,590 | 4,020 | -0,470 | -10,47% | 519,69K | 14/06 | ||
| Microbot Medical | 1,080 | 1,100 | 1,070 | 0,000 | 0,00% | 149,18K | 14/06 | ||
| Microchip | 91,35 | 92,51 | 90,63 | -1,46 | -1,57% | 3,86M | 14/06 | ||
| MicroCloud Hologram | 1,320 | 1,440 | 1,310 | -0,080 | -5,71% | 13,88M | 14/06 | ||
| Micron | 141,36 | 142,49 | 139,65 | -1,78 | -1,24% | 13,99M | 14/06 | ||
| Microsoft | 442,57 | 443,14 | 436,72 | +0,99 | +0,22% | 13,53M | 14/06 | ||
| MicroStrategy | 1.495,54 | 1.537,95 | 1.461,51 | +11,66 | +0,79% | 1,37M | 14/06 | ||
| Microvast Holdings | 0,4287 | 0,4358 | 0,4157 | -0,0071 | -1,63% | 787,01K | 14/06 | ||
| Microvision | 0,990 | 1,010 | 0,965 | -0,010 | -1,00% | 4,99M | 14/06 | ||
| Mid Penn | 20,29 | 20,37 | 20,10 | -0,20 | -0,98% | 17,54K | 14/06 | ||
| Middleby Corp | 123,78 | 126,01 | 122,80 | -2,70 | -2,13% | 648,64K | 14/06 | ||
| Middlefield Banc | 20,87 | 21,70 | 20,87 | -0,07 | -0,33% | 9,41K | 14/06 | ||
| Middlesex Water | 51,25 | 51,95 | 50,80 | -0,76 | -1,46% | 72,67K | 14/06 | ||
| Midland States Banc | 21,47 | 21,76 | 21,33 | -0,31 | -1,42% | 63,41K | 14/06 | ||
| MidWestOne | 20,31 | 20,42 | 20,14 | -0,32 | -1,55% | 20,40K | 14/06 | ||
| Milestone Pharmaceuticals | 1,410 | 1,437 | 1,360 | -0,020 | -1,40% | 81,61K | 14/06 | ||
| Mill City Ventures III | 2,650 | 2,650 | 2,650 | 0,000 | 0,00% | 0,25K | 14/06 | ||
| Millennium International Holdings | 1,300 | 1,320 | 1,260 | +0,010 | +0,78% | 18,99K | 14/06 | ||
| MillerKnoll | 25,09 | 25,21 | 24,78 | -0,33 | -1,30% | 286,71K | 14/06 | ||
| Millicom | 23,65 | 23,78 | 23,54 | -0,53 | -2,19% | 42,94K | 14/06 | ||
| MiMedx | 6,83 | 6,97 | 6,76 | -0,08 | -1,16% | 447,47K | 14/06 | ||
| MIND CTI | 1,860 | 1,880 | 1,850 | -0,010 | -0,53% | 37,16K | 14/06 | ||
| Mind Medicine | 7,740 | 8,080 | 7,700 | -0,265 | -3,31% | 618,01K | 14/06 | ||
| Mind Technology | 4,4500 | 4,4999 | 4,3800 | +0,1100 | +2,53% | 2,77K | 14/06 | ||
| Mineralys Therapeutics | 12,58 | 12,64 | 12,37 | -0,11 | -0,87% | 105,73K | 14/06 | ||
| Minerva Neurosciences | 3,330 | 3,350 | 3,220 | +0,020 | +0,60% | 15,23K | 14/06 | ||
| Mingteng International | 4,75 | 4,95 | 4,41 | +0,20 | +4,40% | 75,50K | 14/06 | ||
| Mingzhu | 0,3590 | 0,3774 | 0,3580 | -0,0030 | -0,83% | 61,84K | 14/06 | ||
| Minim | 3,000 | 3,314 | 2,950 | -0,180 | -5,66% | 133,17K | 14/06 | ||
| Mink Therapeutics | 0,9197 | 0,9799 | 0,9020 | -0,0416 | -4,33% | 55,76K | 14/06 | ||
| Mira Pharmaceuticals | 0,7380 | 0,7400 | 0,7100 | +0,0279 | +3,93% | 42,19K | 14/06 | ||
| Mirum Pharmaceuticals | 25,92 | 26,69 | 25,73 | -0,76 | -2,85% | 553,26K | 14/06 | ||
| Mission Produce | 10,26 | 10,30 | 10,13 | -0,18 | -1,72% | 157,49K | 14/06 | ||
| Mitek | 10,88 | 11,33 | 10,82 | -0,45 | -3,97% | 872,92K | 14/06 | ||
| MKS Instruments | 133,77 | 134,46 | 131,45 | -2,01 | -1,48% | 748,53K | 14/06 | ||
| MMTEC | 0,3560 | 0,3731 | 0,3523 | -0,0140 | -3,78% | 1,62M | 14/06 | ||
| Mobilehealth Network Solutions | 1,58 | 1,63 | 1,56 | -0,04 | -2,47% | 130,97K | 14/06 | ||
| Mobileye Global | 28,22 | 29,50 | 27,73 | -0,87 | -2,99% | 3,33M | 14/06 | ||
| Mobilicom ADR | 0,760 | 0,823 | 0,711 | -0,065 | -7,88% | 156,64K | 14/06 | ||
| MOBIX LABS, INC | 1,840 | 1,850 | 1,800 | -0,010 | -0,54% | 56,03K | 14/06 | ||
| Moderna | 140,03 | 145,74 | 138,17 | -5,20 | -3,58% | 3,60M | 14/06 | ||
| Modular Medical | 1,6400 | 1,7000 | 1,6100 | -0,0600 | -3,53% | 40,83K | 14/06 | ||
| Mogo | 1,470 | 1,500 | 1,440 | -0,020 | -1,34% | 50,11K | 14/06 | ||
| Molecular Partners AG | 6,770 | 6,870 | 6,370 | +0,820 | +13,78% | 129,01K | 14/06 | ||
| Molecular Templates | 1,305 | 1,400 | 1,250 | -0,095 | -6,79% | 54,92K | 14/06 | ||
| Moleculin Biotech | 4,140 | 4,900 | 3,715 | -0,260 | -5,91% | 190,58K | 14/06 | ||
| Momentus | 0,5075 | 0,5790 | 0,4800 | -0,0343 | -6,33% | 495,71K | 14/06 | ||
| Monarch | 67,13 | 67,28 | 66,08 | -0,33 | -0,49% | 134,83K | 14/06 | ||
| Monday.Com | 226,58 | 228,05 | 225,00 | -1,56 | -0,68% | 360,35K | 14/06 | ||
| Mondee Holdings | 2,110 | 2,110 | 2,040 | +0,060 | +2,93% | 81,68K | 14/06 | ||
| Mondelez | 65,85 | 66,15 | 65,51 | -0,25 | -0,38% | 4,87M | 14/06 | ||
| MoneyHero | 2,010 | 2,124 | 2,000 | -0,080 | -3,83% | 36,48K | 14/06 | ||
| MongoDB | 227,00 | 227,00 | 218,68 | +8,82 | +4,04% | 1,88M | 14/06 | ||
| Monogram Orthopaedics | 2,060 | 2,160 | 2,000 | -0,020 | -0,96% | 81,75K | 14/06 | ||
| Monolithic | 806,57 | 813,29 | 796,67 | -10,43 | -1,28% | 299,81K | 14/06 | ||
| Monopar Therapeutics | 0,940 | 0,964 | 0,884 | +0,011 | +1,18% | 114,12K | 14/06 | ||
| Monro Muffler Brake | 24,22 | 24,56 | 23,74 | -0,31 | -1,26% | 589,45K | 14/06 | ||
| Monster Beverage | 48,03 | 48,81 | 47,67 | -0,69 | -1,42% | 10,69M | 14/06 | ||
| Montana Tech | 10,13 | 11,51 | 9,99 | -0,65 | -6,03% | 45,14K | 14/06 | ||
| Montauk Renewables | 5,080 | 5,230 | 5,045 | -0,110 | -2,12% | 230,92K | 14/06 | ||
| Monte Rosa Therapeutics | 3,83 | 4,11 | 3,71 | -0,18 | -4,49% | 283,37K | 14/06 | ||
| Monterey Capital Acquisition | 11,34 | 11,34 | 11,32 | +0,02 | +0,18% | 1,42K | 14/06 | ||
| Moolec Science | 1,100 | 1,138 | 1,040 | +0,030 | +2,80% | 44,46K | 14/06 | ||
| MoonLake Immunotherapeutics | 41,41 | 42,79 | 41,15 | -1,30 | -3,04% | 535,49K | 14/06 | ||
| Moringa Acquisition | 11,550 | 12,740 | 11,550 | -0,650 | -5,33% | 0,02K | 14/06 | ||
| Morningstar | 283,97 | 285,50 | 283,43 | -1,94 | -0,68% | 61,32K | 14/06 | ||
| Morphic Holding | 26,45 | 27,26 | 26,00 | -1,30 | -4,68% | 456,81K | 14/06 | ||
| MorphoSys ADR | 18,14 | 18,17 | 17,84 | -0,28 | -1,52% | 53,66K | 14/06 | ||
| Motorcar Parts | 5,58 | 6,04 | 5,53 | -0,35 | -5,90% | 135,86K | 14/06 | ||
| Motorsport Gaming Us LLC | 2,470 | 2,560 | 2,450 | +0,060 | +2,49% | 13,53K | 14/06 | ||
| Mountain Crest Acquisition V | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 12/06 | ||
| Mountain I Acquisition Co | 11,63 | 11,64 | 11,63 | 0,00 | 0,00% | 1,17K | 14/06 | ||
| Movano | 0,415 | 0,420 | 0,391 | -0,002 | -0,36% | 145,74K | 14/06 | ||
| Mr. Cooper | 81,79 | 82,19 | 80,86 | -0,82 | -0,99% | 236,85K | 14/06 | ||
| MSP Recovery | 0,6110 | 0,6400 | 0,6009 | -0,0388 | -5,97% | 198,17K | 14/06 | ||
| Mullen Automotive | 2,6600 | 2,9300 | 2,5800 | -0,0100 | -0,37% | 2,40M | 14/06 | ||
| MultiMetaVerse Holdings | 0,5990 | 0,6098 | 0,5800 | -0,0010 | -0,17% | 61,44K | 14/06 | ||
| Multisensor AI Holdings | 2,140 | 2,310 | 2,100 | -0,100 | -4,46% | 31,99K | 14/06 | ||
| Mural Oncology | 3,230 | 3,314 | 3,150 | -0,070 | -2,12% | 203,41K | 14/06 | ||
| Murano Global Investments Plc | 9,66 | 9,66 | 9,48 | +0,19 | +2,01% | 1,10K | 14/06 | ||
| Mustang Bio | 0,130 | 0,139 | 0,130 | -0,007 | -4,97% | 883,41K | 14/06 | ||
| MVB Financial | 18,51 | 18,72 | 18,12 | +0,10 | +0,54% | 13,24K | 14/06 | ||
| My Size | 2,8100 | 3,1499 | 2,6500 | -0,1100 | -3,77% | 48,84K | 14/06 | ||
| MyMD Pharmaceuticals | 2,190 | 2,195 | 2,120 | +0,010 | +0,46% | 35,76K | 14/06 | ||
| Mynaric ADR | 4,07 | 4,11 | 3,99 | -0,13 | -3,10% | 11,47K | 14/06 | ||
| MYR Group | 139,06 | 140,84 | 137,49 | -3,56 | -2,50% | 206,49K | 14/06 | ||
| Myriad Genetics | 23,20 | 23,43 | 22,35 | -0,09 | -0,39% | 932,07K | 14/06 | ||
| N2OFF | 0,668 | 0,718 | 0,535 | +0,088 | +15,17% | 627,12K | 14/06 | ||
| Naas Tech ADR | 5,730 | 6,980 | 5,230 | -1,360 | -19,18% | 143,05K | 14/06 | ||
| Nabors Energy Transition | 10,55 | 10,55 | 10,54 | +0,01 | +0,05% | 1,11M | 14/06 | ||
| Nano Dimension | 2,310 | 2,380 | 2,300 | -0,060 | -2,53% | 1,29M | 14/06 | ||
| Nano Labs ADR | 0,4429 | 0,4700 | 0,4420 | -0,0184 | -3,99% | 130,97K | 14/06 | ||
| Nano Nuclear Energy | 9,37 | 9,50 | 7,11 | +2,30 | +32,53% | 1,73M | 14/06 | ||
| Nano X | 7,61 | 8,02 | 7,45 | -0,43 | -5,35% | 904,09K | 14/06 | ||
| Nanobiotix | 4,60 | 5,00 | 4,60 | -0,75 | -14,02% | 20,14K | 14/06 | ||
| NanoVibronix | 0,8200 | 0,8899 | 0,8200 | -0,0011 | -0,13% | 18,75K | 14/06 | ||
| NAPCO | 51,70 | 52,90 | 51,01 | -1,28 | -2,42% | 262,34K | 14/06 | ||
| Nasdaq Inc | 58,60 | 58,90 | 58,44 | -0,36 | -0,61% | 2,39M | 14/06 | ||
| Natera Inc | 110,20 | 110,90 | 108,62 | -0,59 | -0,53% | 806,18K | 14/06 | ||
| Nathans Famous | 69,49 | 69,49 | 68,67 | +0,49 | +0,71% | 3,28K | 14/06 | ||
| National Bankshares | 29,81 | 29,91 | 29,67 | +0,05 | +0,17% | 9,58K | 14/06 | ||
| National Beverage | 48,05 | 48,67 | 47,39 | +0,16 | +0,33% | 175,57K | 14/06 | ||
| National CineMedia | 4,610 | 4,720 | 4,525 | -0,150 | -3,15% | 542,90K | 14/06 | ||
| National Research | 25,29 | 25,33 | 24,79 | +0,04 | +0,16% | 178,80K | 14/06 | ||
| National Vision | 13,43 | 13,64 | 13,27 | -0,33 | -2,40% | 1,08M | 14/06 | ||
| National Western Life Insurance | 490,01 | 491,68 | 490,00 | -1,30 | -0,26% | 50,09K | 14/06 | ||
| Natural Alternatives | 6,58 | 6,86 | 6,58 | -0,16 | -2,37% | 2,26K | 14/06 | ||
| Natural Health Trend | 6,890 | 6,944 | 6,740 | +0,060 | +0,88% | 12,00K | 14/06 | ||
| Nature Wood ADR | 1,99 | 2,04 | 1,96 | -0,04 | -1,97% | 7,11K | 14/06 | ||
| Natures Sunshine | 15,04 | 15,05 | 14,79 | +0,03 | +0,20% | 46,14K | 14/06 | ||
| Nature’s Miracle Holding | 0,6701 | 0,7100 | 0,6700 | -0,0139 | -2,03% | 25,78K | 14/06 | ||
| Nauticus Robotics | 0,1920 | 0,2500 | 0,1728 | +0,0315 | +19,63% | 161,93M | 14/06 | ||
| Nautilus Biotechnology | 2,560 | 2,670 | 2,540 | -0,070 | -2,66% | 50,28K | 14/06 | ||
| Navient | 14,26 | 14,49 | 14,15 | -0,31 | -2,13% | 568,17K | 14/06 | ||
| Navitas Semiconductor | 4,390 | 4,560 | 4,320 | -0,250 | -5,39% | 1,84M | 14/06 | ||
| Nayax | 23,51 | 24,48 | 23,51 | -0,49 | -2,04% | 1,56K | 14/06 | ||
| NB Bancorp | 14,57 | 14,60 | 14,44 | -0,02 | -0,14% | 159,83K | 14/06 | ||
| NBT Bancorp | 35,45 | 35,91 | 35,31 | -0,50 | -1,39% | 120,86K | 14/06 | ||
| Ncino | 31,69 | 31,97 | 31,21 | +0,31 | +0,99% | 1,19M | 14/06 | ||
| NCS Multistage | 17,00 | 17,55 | 15,99 | -0,28 | -1,65% | 16,62K | 14/06 | ||
| Nektar | 1,1700 | 1,2350 | 1,1700 | -0,0800 | -6,40% | 951,96K | 14/06 | ||
| NeoConcept International Holdings | 0,82 | 0,88 | 0,71 | -0,06 | -7,23% | 1,32M | 14/06 | ||
| Neogen | 17,01 | 17,16 | 16,57 | +0,02 | +0,12% | 2,03M | 14/06 | ||
| NeoGenomics | 13,18 | 13,40 | 13,02 | -0,24 | -1,79% | 592,25K | 14/06 | ||
| Neonode | 2,270 | 2,310 | 2,220 | +0,070 | +3,18% | 22,19K | 14/06 | ||
| NeoVolta | 3,090 | 3,280 | 2,760 | +0,180 | +6,19% | 310,88K | 14/06 | ||
| Nephros | 2,110 | 2,150 | 2,110 | -0,040 | -1,86% | 4,18K | 14/06 | ||
| Nerdwallet | 13,07 | 13,40 | 12,98 | -0,41 | -3,04% | 187,98K | 14/06 | ||
| NetApp | 126,17 | 127,16 | 125,81 | -1,13 | -0,89% | 1,40M | 14/06 | ||
| Netcapital | 0,0990 | 0,1079 | 0,0940 | -0,0099 | -9,09% | 3,63M | 14/06 | ||
| NetEase | 92,54 | 92,78 | 91,03 | +0,31 | +0,34% | 1,32M | 14/06 | ||
| Netflix | 669,38 | 675,58 | 652,96 | +16,12 | +2,47% | 4,44M | 14/06 | ||
| NETGEAR | 14,55 | 14,81 | 14,40 | -0,36 | -2,41% | 160,47K | 14/06 | ||
| NetScout | 17,65 | 18,11 | 17,10 | -0,76 | -4,13% | 2,21M | 14/06 | ||
| NetSol | 2,680 | 2,800 | 2,680 | -0,090 | -3,25% | 15,29K | 14/06 | ||
| Neumora Therapeutics | 9,78 | 10,18 | 9,55 | -0,17 | -1,71% | 376,35K | 14/06 | ||
| Neurobo Pharmaceuticals | 3,8100 | 3,9500 | 3,8040 | -0,1100 | -2,81% | 11,48K | 14/06 | ||
| Neurocrine | 135,45 | 136,05 | 134,14 | -0,81 | -0,59% | 432,80K | 14/06 | ||
| Neurogene | 42,590 | 43,060 | 39,413 | +0,600 | +1,43% | 85,84K | 14/06 | ||
| NeuroMetrix | 3,690 | 3,840 | 3,690 | -0,030 | -0,81% | 3,51K | 14/06 | ||
| Neuronetics | 2,020 | 2,077 | 1,940 | -0,040 | -1,94% | 99,26K | 14/06 | ||
| Neuroone Medical | 0,954 | 1,040 | 0,940 | +0,002 | +0,21% | 80,65K | 14/06 | ||
| Neuropace | 6,46 | 6,68 | 6,44 | -0,22 | -3,29% | 48,41K | 14/06 | ||
| Neurosense Therapeutics | 0,970 | 1,040 | 0,952 | -0,050 | -4,90% | 63,70K | 14/06 | ||
| New Fortress Energy | 22,05 | 22,12 | 21,02 | +0,42 | +1,94% | 2,48M | 14/06 | ||
| New Horizon Aircraft | 0,730 | 0,740 | 0,690 | -0,020 | -2,67% | 150,21K | 14/06 | ||
| New Mountain Finance | 12,21 | 12,33 | 12,14 | -0,03 | -0,25% | 486,63K | 14/06 | ||
| New Providence Acquisition II | 12,15 | 12,20 | 12,15 | 0,00 | 0,00% | 0 | 13/06 | ||
| New York Mortgage | 6,040 | 6,090 | 5,975 | 0,000 | 0,00% | 534,51K | 14/06 | ||
| NewAmsterdam Pharma | 19,190 | 19,940 | 18,900 | -0,250 | -1,29% | 75,63K | 14/06 | ||
| Newbury Street Acquisition | 10,900 | 10,900 | 10,890 | +0,100 | +0,93% | 6,08K | 14/06 | ||
| Newegg Commerce | 0,8525 | 0,8951 | 0,8402 | -0,0300 | -3,40% | 435,14K | 14/06 | ||
| Newell Brands | 6,97 | 7,05 | 6,88 | -0,07 | -0,99% | 3,20M | 14/06 | ||
| NewGenIvf | 1,0400 | 1,0900 | 1,0300 | -0,0200 | -1,89% | 118,29K | 14/06 | ||
| Newmark Group | 10,12 | 10,14 | 9,80 | +0,03 | +0,30% | 647,59K | 14/06 | ||
| News Corp | 27,67 | 27,76 | 27,38 | -0,11 | -0,40% | 367,57K | 14/06 | ||
| News Corp A | 27,08 | 27,16 | 26,78 | -0,11 | -0,40% | 2,44M | 14/06 | ||
| Newtek | 12,50 | 12,97 | 12,40 | -0,44 | -3,40% | 182,16K | 14/06 | ||
| Nexalin Technology | 0,8992 | 1,4500 | 0,8010 | -0,4811 | -34,85% | 3,86M | 14/06 | ||
| Nexgel | 2,250 | 2,250 | 2,150 | 0,000 | 0,00% | 1,66K | 14/06 | ||
| Neximmune | 2,950 | 2,950 | 2,860 | +0,060 | +2,08% | 2,09K | 14/06 | ||
| Nexstar | 150,56 | 152,30 | 149,03 | -2,44 | -1,59% | 386,42K | 14/06 | ||
| Next Tech Holding | 4,31 | 4,39 | 3,91 | +0,40 | +10,23% | 19,58K | 14/06 | ||
| NextCure | 1,600 | 1,670 | 1,590 | 0,000 | 0,00% | 36,86K | 14/06 | ||
| Nextdecade | 7,780 | 7,970 | 7,690 | -0,180 | -2,26% | 1,53M | 14/06 | ||
| Nextnav Acquisition | 7,38 | 7,43 | 7,25 | +0,01 | +0,14% | 400,36K | 14/06 | ||
| Nextplat | 1,085 | 1,120 | 1,080 | -0,005 | -0,46% | 20,81K | 14/06 | ||
| Nextracker | 59,25 | 60,35 | 58,50 | -1,28 | -2,11% | 2,27M | 14/06 | ||
| NextTrip | 1,7200 | 1,9300 | 1,4750 | -0,1600 | -8,51% | 11,63K | 14/06 | ||
| Nexxen International DRC | 6,06 | 6,27 | 6,05 | -0,14 | -2,26% | 35,92K | 14/06 | ||
| NI Holdings | 15,16 | 15,16 | 15,14 | -0,10 | -0,66% | 5,47K | 14/06 | ||
| Nice ADR | 167,90 | 169,62 | 166,12 | -0,25 | -0,15% | 662,44K | 14/06 | ||
| Nicholas Financial | 6,36 | 6,45 | 6,25 | -0,02 | -0,31% | 6,25K | 14/06 | ||
| Nikola | 0,5069 | 0,5100 | 0,4900 | +0,0140 | +2,84% | 42,33M | 14/06 | ||
| Niocorp Developments | 2,0400 | 2,1600 | 2,0100 | -0,1000 | -4,67% | 77,37K | 14/06 | ||
| Nisun International | 3,670 | 4,202 | 3,370 | -0,350 | -8,71% | 55,52K | 14/06 | ||
| Niu Tech | 1,800 | 1,830 | 1,776 | 0,000 | 0,00% | 126,82K | 14/06 | ||
| Nkarta | 6,01 | 6,22 | 5,90 | -0,22 | -3,53% | 461,21K | 14/06 | ||
| NKGen Biotech | 1,3500 | 1,3500 | 1,2900 | +0,0300 | +2,27% | 44,06K | 14/06 | ||
| nLIGHT | 11,79 | 11,97 | 11,75 | -0,33 | -2,72% | 140,21K | 14/06 | ||
| NLS Pharmaceutics AG | 0,114 | 0,123 | 0,112 | -0,002 | -1,89% | 458,87K | 14/06 | ||
| NMI Holdings | 31,77 | 31,98 | 31,72 | -0,46 | -1,43% | 298,53K | 14/06 | ||
| NN Inc | 3,000 | 3,020 | 2,970 | 0,000 | 0,00% | 127,36K | 14/06 | ||
| Nocera | 1,064 | 1,200 | 1,064 | -0,058 | -5,17% | 1,01K | 14/06 | ||
| noco noco | 0,1860 | 0,1900 | 0,1817 | -0,0030 | -1,59% | 37,21K | 14/06 | ||
| Noodles & Co | 1,920 | 2,035 | 1,810 | -0,140 | -6,80% | 296,09K | 14/06 | ||
| Nordson | 228,72 | 232,12 | 225,72 | -4,95 | -2,12% | 166,12K | 14/06 | ||
| Nortech | 10,960 | 11,020 | 10,560 | -0,057 | -0,52% | 4,10K | 14/06 | ||
| Northeast Bancorp | 55,00 | 55,96 | 54,87 | -1,26 | -2,24% | 21,86K | 14/06 | ||
| Northeast Community | 16,78 | 16,94 | 16,73 | -0,18 | -1,06% | 33,14K | 14/06 | ||
| Northern Technologies | 17,49 | 17,67 | 17,43 | -0,15 | -0,85% | 22,78K | 14/06 | ||
| Northern Trust | 81,65 | 82,54 | 81,11 | -1,03 | -1,25% | 1,01M | 14/06 | ||
| Northfield Bancorp | 7,79 | 7,97 | 7,67 | -0,20 | -2,50% | 580,86K | 14/06 | ||
| Northrim | 53,52 | 53,90 | 52,68 | -0,51 | -0,94% | 19,34K | 14/06 | ||
| Northview Acquisition | 11,41 | 11,53 | 11,41 | 0,00 | 0,00% | 0 | 11/06 | ||
| Northwest Bancshares | 10,71 | 10,73 | 10,63 | -0,09 | -0,83% | 496,46K | 14/06 | ||
| Northwest Pipe | 32,59 | 33,20 | 32,55 | -0,68 | -2,04% | 23,04K | 14/06 | ||
| NorthWestern | 49,61 | 49,62 | 49,06 | -0,09 | -0,18% | 160,65K | 14/06 | ||
| Norwood | 25,06 | 25,06 | 24,34 | +0,07 | +0,28% | 8,35K | 14/06 | ||
| Notable Labs | 0,680 | 0,919 | 0,650 | -0,210 | -23,60% | 180,66K | 14/06 | ||
| Nova Lifestyle I | 1,570 | 1,620 | 1,550 | -0,045 | -2,79% | 13,11K | 14/06 | ||
| Nova Measuring Instruments Ltd | 237,98 | 239,84 | 235,21 | +0,67 | +0,28% | 102,42K | 14/06 | ||
| Nova Vision Acquisition | 12,03 | 12,03 | 12,03 | -0,02 | -0,17% | 25,00K | 14/06 | ||
| Novanta | 161,26 | 162,42 | 159,24 | -3,18 | -1,93% | 116,53K | 14/06 | ||
| Novavax | 14,400 | 14,890 | 13,500 | -0,650 | -4,32% | 17,28M | 14/06 | ||
| Novo Integrated Sciences | 0,894 | 1,100 | 0,870 | -0,127 | -12,40% | 3,20M | 14/06 | ||
| Novocure Ltd | 21,34 | 21,42 | 20,97 | -0,18 | -0,84% | 885,64K | 14/06 | ||
| Novonix ADR | 1,720 | 1,730 | 1,690 | +0,010 | +0,58% | 13,34K | 14/06 | ||
| NRX Pharmaceuticals | 3,030 | 3,460 | 3,000 | -0,410 | -11,92% | 182,79K | 14/06 | ||
| NSTS Bancorp | 9,61 | 9,68 | 9,61 | -0,07 | -0,72% | 5,86K | 14/06 | ||
| NuCana | 3,000 | 3,160 | 3,000 | -0,030 | -0,99% | 11,32K | 14/06 | ||
| Nukkleus | 0,8500 | 0,9000 | 0,8250 | +0,0088 | +1,05% | 62,72K | 14/06 | ||
| Nurix | 15,18 | 16,59 | 14,86 | -1,55 | -9,26% | 1,33M | 14/06 | ||
| Nutanix | 54,01 | 54,32 | 53,31 | +0,88 | +1,66% | 1,65M | 14/06 | ||
| Nutex Health | 0,5393 | 0,5500 | 0,5250 | -0,0037 | -0,68% | 338,07K | 14/06 | ||
| Nutriband | 5,360 | 5,977 | 5,360 | -0,640 | -10,67% | 25,08K | 14/06 | ||
| Nuvalent | 77,78 | 78,42 | 76,77 | -1,20 | -1,52% | 268,83K | 14/06 | ||
| Nuvectis Pharma | 6,77 | 6,89 | 6,51 | -0,06 | -0,88% | 51,27K | 14/06 | ||
| Nuvei | 32,13 | 32,20 | 32,05 | +0,03 | +0,09% | 1,17M | 14/06 | ||
| Nuvve Holding | 0,7075 | 0,7270 | 0,6700 | -0,0294 | -3,99% | 301,14K | 14/06 | ||
| Nuwellis | 0,195 | 0,200 | 0,190 | -0,003 | -1,41% | 308,39K | 14/06 | ||
| Nuzee | 1,600 | 1,690 | 1,580 | -0,080 | -4,76% | 9,72K | 14/06 | ||
| NV5 Global | 90,05 | 90,82 | 89,68 | -1,85 | -2,01% | 75,11K | 14/06 | ||
| NVE Corporation | 75,01 | 75,98 | 74,68 | -1,29 | -1,69% | 9,86K | 14/06 | ||
| NVIDIA | 131,88 | 132,84 | 128,32 | +2,27 | +1,75% | 309,32M | 14/06 | ||
| Nvni | 1,210 | 1,560 | 1,210 | -0,180 | -12,95% | 0,25K | 14/06 | ||
| NWTN Inc | 1,47 | 1,82 | 1,47 | -0,19 | -11,45% | 235,17K | 14/06 | ||
| NXP | 268,85 | 272,41 | 266,27 | -6,62 | -2,40% | 1,68M | 14/06 | ||
| NXU | 0,3920 | 0,4217 | 0,3920 | -0,0377 | -8,77% | 533,54K | 14/06 | ||
| Nyxoah | 7,72 | 8,19 | 7,38 | -0,31 | -3,86% | 31,70K | 14/06 | ||
| Oak Valley Bancorp | 23,20 | 24,20 | 23,18 | -0,61 | -2,56% | 36,25K | 14/06 | ||
| Oak Woods Acquisition | 10,80 | 10,80 | 10,79 | 0,00 | 0,00% | 10,21K | 14/06 | ||
| Oatly Group AB | 0,9740 | 0,9899 | 0,9509 | +0,0213 | +2,24% | 1,76M | 14/06 | ||
| Oblong | 0,162 | 0,176 | 0,162 | -0,007 | -4,37% | 765,16K | 14/06 | ||
| OCA Acquisition | 11,060 | 11,080 | 11,050 | 0,000 | 0,00% | 0 | 13/06 | ||
| Ocean Biomedical | 1,410 | 1,480 | 1,340 | -0,080 | -5,37% | 103,49K | 14/06 | ||
| OceanFirst | 14,44 | 14,61 | 14,26 | -0,16 | -1,10% | 307,68K | 14/06 | ||
| Oceanpal | 2,0000 | 2,0900 | 1,9800 | -0,0636 | -3,08% | 13,52K | 14/06 | ||
| Ocugen | 1,420 | 1,515 | 1,400 | -0,100 | -6,58% | 4,67M | 14/06 | ||
| Ocular Therapeutix Inc | 5,75 | 6,08 | 5,11 | +0,71 | +14,09% | 4,78M | 14/06 | ||
| Oculis Holding | 11,800 | 11,880 | 11,720 | 0,000 | 0,00% | 3,77K | 14/06 | ||
| Ocuphire Pharma | 1,650 | 1,710 | 1,650 | -0,030 | -1,79% | 53,37K | 14/06 | ||
| Oddity Tech | 39,76 | 40,86 | 39,40 | -1,15 | -2,81% | 623,38K | 14/06 | ||
| ODP | 38,22 | 38,25 | 37,24 | +0,50 | +1,33% | 545,85K | 14/06 | ||
| Odyssey | 5,300 | 5,560 | 5,260 | -0,195 | -3,55% | 333,80K | 14/06 | ||
| Office Properties | 2,240 | 2,240 | 2,120 | +0,090 | +4,19% | 623,69K | 14/06 | ||
| Ohio Valley Banc | 21,93 | 22,50 | 21,93 | -0,57 | -2,53% | 2,19K | 14/06 | ||
| Ohmyhome | 0,5790 | 0,5899 | 0,5410 | +0,0033 | +0,57% | 210,63K | 14/06 | ||
| Okta | 89,76 | 90,47 | 87,92 | +1,52 | +1,72% | 1,50M | 14/06 | ||
| OKYO Pharma Ltd | 1,308 | 1,320 | 1,290 | -0,052 | -3,82% | 2,53K | 14/06 | ||
| Olaplex Holdings | 1,790 | 1,850 | 1,770 | -0,060 | -3,24% | 1,77M | 14/06 | ||
| OLB Group | 3,450 | 3,578 | 3,300 | +0,071 | +2,10% | 15,75K | 14/06 | ||
| Old Dominion Freight Line | 172,74 | 173,12 | 166,83 | -0,17 | -0,10% | 2,15M | 14/06 | ||
| Old National Bancorp | 15,78 | 15,85 | 15,64 | -0,12 | -0,75% | 1,11M | 14/06 | ||
| Old Point | 14,55 | 14,55 | 14,55 | -0,14 | -0,95% | 1,28K | 14/06 | ||
| Old Second Bancorp | 13,65 | 13,79 | 13,58 | -0,22 | -1,59% | 102,05K | 14/06 | ||
| Olema | 12,36 | 12,78 | 12,14 | -0,10 | -0,80% | 653,95K | 14/06 | ||
| Olink Holding AB | 24,85 | 25,08 | 24,68 | -0,17 | -0,68% | 711,24K | 14/06 | ||
| Ollie's Bargain Outlet | 87,71 | 88,51 | 84,93 | +2,31 | +2,70% | 3,82M | 14/06 | ||
| Olympic Steel | 46,07 | 46,23 | 45,00 | -0,96 | -2,04% | 108,35K | 14/06 | ||
| Omega Flex | 57,21 | 58,89 | 56,03 | -1,53 | -2,60% | 19,90K | 14/06 | ||
| Omega Therapeutics | 2,030 | 2,100 | 1,940 | -0,070 | -3,33% | 286,24K | 14/06 | ||
| Omeros | 4,060 | 4,410 | 4,040 | -0,170 | -4,02% | 402,22K | 14/06 | ||
| OmniAb | 4,220 | 4,220 | 4,080 | 0,000 | 0,00% | 458,35K | 14/06 | ||
| Omnicell | 27,91 | 28,06 | 26,53 | +0,68 | +2,50% | 515,93K | 14/06 | ||
| ON Semiconductor | 71,97 | 73,96 | 71,50 | -3,07 | -4,09% | 4,53M | 14/06 | ||
| OncoCyte | 2,760 | 2,800 | 2,688 | +0,030 | +1,10% | 23,52K | 14/06 | ||
| Oncology Institute | 0,450 | 0,537 | 0,450 | -0,014 | -3,02% | 119,99K | 14/06 | ||
| Oncolytics Biotec | 1,020 | 1,049 | 1,000 | -0,010 | -0,97% | 325,14K | 14/06 | ||
| Onconetix | 0,1419 | 0,1445 | 0,1350 | -0,0025 | -1,73% | 236,71K | 14/06 | ||
| Ondas | 0,786 | 0,800 | 0,762 | -0,014 | -1,76% | 86,26K | 14/06 | ||
| One Group Hospitality | 4,77 | 4,90 | 4,73 | -0,16 | -3,25% | 74,51K | 14/06 | ||
| One Stop Systems | 2,470 | 2,530 | 2,350 | -0,050 | -1,98% | 60,40K | 14/06 | ||
| Onemednet | 1,2000 | 1,5300 | 1,1800 | -0,0150 | -1,23% | 4,82M | 14/06 | ||
| Onespan | 12,73 | 12,85 | 12,63 | -0,26 | -2,00% | 343,06K | 14/06 | ||
| OneSpaWorld | 15,05 | 15,24 | 14,99 | -0,31 | -2,02% | 502,73K | 14/06 | ||
| Onewater Marine | 26,46 | 26,60 | 26,00 | -0,73 | -2,68% | 51,78K | 14/06 | ||
| Onfolio Holdings | 1,5200 | 1,5900 | 1,2601 | +0,2500 | +19,68% | 386,83K | 14/06 | ||
| Ontrak | 0,2484 | 0,2491 | 0,2110 | +0,0206 | +9,04% | 328,86K | 14/06 | ||
| Onyx Acquisition I | 11,25 | 11,25 | 11,23 | -0,15 | -1,32% | 2,04K | 14/06 | ||
| OP Bancorp | 9,410 | 9,700 | 9,410 | -0,160 | -1,67% | 22,82K | 14/06 | ||
| Opal Fuels | 4,500 | 4,540 | 4,260 | +0,150 | +3,45% | 116,37K | 14/06 | ||
| Open Lending | 6,030 | 6,340 | 6,010 | -0,340 | -5,34% | 473,03K | 14/06 | ||
| Open Text | 28,78 | 28,83 | 28,21 | +0,19 | +0,66% | 997,47K | 14/06 | ||
| Opendoor Tech | 2,060 | 2,115 | 2,030 | -0,040 | -1,90% | 13,50M | 14/06 | ||
| Opera | 14,60 | 14,99 | 14,47 | +0,08 | +0,55% | 428,80K | 14/06 | ||
| OpGen | 2,500 | 2,500 | 2,340 | +0,050 | +2,04% | 9,39K | 14/06 | ||
| Opko Health | 1,250 | 1,270 | 1,220 | -0,030 | -2,34% | 1,83M | 14/06 | ||
| Oportun Financial | 2,900 | 2,930 | 2,841 | -0,040 | -1,36% | 65,14K | 14/06 | ||
| Optex Systems Holdings | 7,4538 | 7,7300 | 7,2600 | -0,3462 | -4,44% | 16,90K | 14/06 | ||
| Opthea | 1,955 | 2,820 | 1,950 | -0,545 | -21,80% | 95,91K | 14/06 | ||
| Optical Cable | 2,820 | 2,820 | 2,726 | +0,040 | +1,44% | 2,38K | 14/06 | ||
| OPTIMIZERx | 11,00 | 11,28 | 10,86 | -0,12 | -1,08% | 85,88K | 14/06 | ||
| OptimumBank Holdings | 4,500 | 4,500 | 4,442 | 0,000 | 0,00% | 6,13K | 14/06 | ||
| OptiNose | 1,155 | 1,200 | 1,130 | -0,035 | -2,94% | 281,76K | 14/06 | ||
| Option Care Health | 27,87 | 27,96 | 27,51 | -0,04 | -0,14% | 905,16K | 14/06 | ||
| Oramed | 2,250 | 2,280 | 2,210 | -0,035 | -1,53% | 89,63K | 14/06 | ||
| Orange County Bancorp | 44,6200 | 45,5200 | 44,6200 | -1,1600 | -2,53% | 4,42K | 14/06 | ||
| OraSure | 4,420 | 4,435 | 4,235 | +0,130 | +3,03% | 1,26M | 14/06 | ||
| Orchestra Biomed Holdings | 7,970 | 7,990 | 7,734 | +0,150 | +1,92% | 41,81K | 14/06 | ||
| OrganiGram Holdings Inc | 1,5250 | 1,5600 | 1,5200 | -0,0350 | -2,24% | 568,01K | 14/06 | ||
| Organogenesis | 2,495 | 2,580 | 2,430 | -0,115 | -4,41% | 327,93K | 14/06 | ||
| Organovo Holdings | 0,906 | 0,970 | 0,893 | -0,044 | -4,63% | 84,52K | 14/06 | ||
| Orgenesis | 0,580 | 0,580 | 0,550 | +0,040 | +7,37% | 53,30K | 14/06 | ||
| Oric Pharma | 7,49 | 7,92 | 7,41 | -0,19 | -2,47% | 448,41K | 14/06 | ||
| Oriental Culture | 1,160 | 1,210 | 1,160 | -0,010 | -0,85% | 10,74K | 14/06 | ||
| Origin Agritech | 4,890 | 5,195 | 4,740 | -0,200 | -3,93% | 25,25K | 14/06 | ||
| Origin Materials | 0,881 | 0,989 | 0,870 | -0,082 | -8,48% | 2,91M | 14/06 | ||
| Orion Energy | 1,149 | 1,180 | 1,125 | -0,001 | -0,09% | 99,13K | 14/06 | ||
| Orrstown | 25,26 | 25,76 | 25,14 | -0,34 | -1,33% | 28,84K | 14/06 | ||
| Orthofix | 12,38 | 12,45 | 12,08 | -0,12 | -0,96% | 242,58K | 14/06 | ||
| Orthopediatrics | 29,30 | 31,00 | 29,01 | -1,66 | -5,36% | 64,31K | 14/06 | ||
| OSI Systems | 134,59 | 135,93 | 134,50 | -2,25 | -1,64% | 83,38K | 14/06 | ||
| Ostin Technology | 0,4215 | 0,4310 | 0,4020 | -0,0775 | -15,53% | 96,55K | 14/06 | ||
| Otter Tail | 86,27 | 86,68 | 85,45 | -0,73 | -0,84% | 109,28K | 14/06 | ||
| Outbrain | 4,580 | 4,650 | 4,520 | -0,040 | -0,87% | 73,01K | 14/06 | ||
| OUTLOOK THERAPEUTICS | 7,670 | 7,960 | 7,570 | +0,010 | +0,13% | 113,16K | 14/06 | ||
| Outset Medical | 3,850 | 3,920 | 3,660 | -0,060 | -1,53% | 698,69K | 14/06 | ||
| Ovid Therapeutics | 3,290 | 3,310 | 3,120 | +0,090 | +2,81% | 129,24K | 14/06 | ||
| Oxbridge Re | 2,550 | 2,725 | 2,440 | +0,160 | +6,69% | 54,47K | 14/06 | ||
| O’Reilly Automotive | 1.007,31 | 1.007,31 | 988,86 | +11,53 | +1,16% | 539,03K | 14/06 | ||
| P3 Health Partners | 0,6240 | 0,6745 | 0,5981 | +0,0170 | +2,80% | 400,85K | 14/06 | ||
| PACCAR | 106,72 | 106,77 | 104,91 | -0,38 | -0,35% | 2,15M | 14/06 | ||
| Pacific Biosciences | 1,760 | 1,840 | 1,730 | -0,090 | -4,86% | 6,56M | 14/06 | ||
| Pacific Premier | 20,85 | 21,09 | 20,67 | -0,42 | -1,97% | 270,08K | 14/06 | ||
| Pacira | 28,13 | 28,27 | 27,77 | -0,24 | -0,85% | 609,76K | 14/06 | ||
| Pactiv Evergreen | 11,57 | 11,62 | 11,42 | -0,12 | -1,03% | 224,66K | 14/06 | ||
| Pagaya | 12,400 | 12,945 | 12,340 | -0,480 | -3,73% | 498,93K | 14/06 | ||
| Painreform | 0,520 | 0,574 | 0,480 | -0,030 | -5,45% | 337,65K | 14/06 | ||
| Palisade Bio | 4,640 | 4,640 | 4,335 | +0,100 | +2,20% | 27,42K | 14/06 | ||
| Palladyne AI | 1,8300 | 1,9399 | 1,7200 | -0,0500 | -2,66% | 178,81K | 14/06 | ||
| Palo Alto Networks | 317,31 | 322,62 | 315,01 | -2,35 | -0,74% | 2,48M | 14/06 | ||
| Palomar | 80,13 | 82,35 | 79,70 | -2,97 | -3,57% | 121,07K | 14/06 | ||
| Paltalk Inc | 3,7253 | 3,7900 | 3,7100 | +0,0153 | +0,41% | 12,12K | 14/06 | ||
| PAM | 15,83 | 16,02 | 15,45 | -0,28 | -1,74% | 21,29K | 14/06 | ||
| Pangaea Logistic | 7,430 | 7,790 | 7,415 | -0,300 | -3,88% | 167,83K | 14/06 | ||
| Papa John's | 46,68 | 47,83 | 46,39 | -1,13 | -2,36% | 610,55K | 14/06 | ||
| Papaya Growth Opportunity | 11,11 | 11,22 | 11,06 | -0,09 | -0,80% | 0,70K | 14/06 | ||
| Paramount Global A | 18,13 | 19,04 | 18,13 | -0,82 | -4,33% | 70,34K | 14/06 | ||
| Paranovus Entertainment Tech | 0,9500 | 0,9700 | 0,8600 | +0,0300 | +3,26% | 77,77K | 14/06 | ||
| Parazero Technologies Unt | 0,6090 | 0,6266 | 0,5795 | -0,0023 | -0,38% | 100,28K | 14/06 | ||
| Park Ohio Holdings | 25,19 | 25,67 | 25,01 | -0,83 | -3,19% | 12,06K | 14/06 | ||
| Parke | 15,48 | 15,58 | 15,33 | -0,13 | -0,83% | 16,84K | 14/06 | ||
| Pasithea Therapeutics | 5,260 | 5,400 | 5,260 | -0,160 | -2,95% | 3,59K | 14/06 | ||
| Passage Bio | 1,0500 | 1,0900 | 1,0100 | -0,0200 | -1,87% | 37,82K | 14/06 | ||
| Pathfinder Bancorp | 12,75 | 12,75 | 12,75 | +0,23 | +1,84% | 0,30K | 14/06 | ||
| Pathward Financial | 52,37 | 52,99 | 51,98 | -0,86 | -1,62% | 118,16K | 14/06 | ||
| Patria Investments | 12,36 | 12,60 | 12,32 | -0,29 | -2,29% | 506,44K | 14/06 | ||
| Patria Latin American Opportunity | 11,42 | 11,42 | 11,40 | 0,00 | 0,00% | 0,01K | 14/06 | ||
| Patrick | 103,50 | 104,21 | 101,58 | -1,65 | -1,57% | 153,79K | 14/06 | ||
| Patriot National Bancorp | 2,450 | 2,930 | 2,220 | +0,100 | +4,26% | 17,21K | 14/06 | ||
| Patterson | 22,63 | 22,87 | 22,51 | -0,25 | -1,07% | 1,39M | 14/06 | ||
| Patterson-UTI Energy | 9,830 | 10,050 | 9,775 | -0,270 | -2,67% | 7,91M | 14/06 | ||
| PAVmed | 1,060 | 1,090 | 1,050 | -0,050 | -4,50% | 32,12K | 14/06 | ||
| Paychex | 121,99 | 122,85 | 121,46 | -0,68 | -0,55% | 1,14M | 14/06 | ||
| Paycor HCM | 11,64 | 11,87 | 11,58 | -0,18 | -1,52% | 1,32M | 14/06 | ||
| Paylocity Holdng | 139,23 | 141,02 | 138,59 | +0,69 | +0,50% | 383,59K | 14/06 | ||
| Payoneer Global Inc | 5,470 | 5,550 | 5,415 | -0,060 | -1,09% | 2,34M | 14/06 | ||
| PayPal | 60,64 | 61,64 | 60,31 | -0,91 | -1,47% | 10,34M | 14/06 | ||
| Paysign | 3,870 | 4,000 | 3,830 | -0,155 | -3,85% | 182,52K | 14/06 | ||
| PB Bankshares | 13,60 | 13,75 | 13,50 | +0,25 | +1,87% | 11,47K | 14/06 | ||
| PC Connection | 63,12 | 63,35 | 62,56 | -0,48 | -0,75% | 58,21K | 14/06 | ||
| PCB Bancorp | 14,79 | 14,87 | 14,55 | -0,01 | -0,07% | 10,68K | 14/06 | ||
| PDD Holdings DRC | 148,98 | 150,53 | 147,06 | -2,09 | -1,38% | 8,06M | 14/06 | ||
| PDF Solutions | 33,63 | 33,71 | 33,24 | -0,56 | -1,64% | 87,68K | 14/06 | ||
| PDS Biotech | 2,785 | 2,979 | 2,700 | -0,215 | -7,17% | 707,57K | 14/06 | ||
| Peapack-Gladstone | 21,95 | 22,00 | 21,41 | +0,12 | +0,55% | 186,16K | 14/06 | ||
| Pearl Holdings Acquisition | 10,99 | 11,01 | 10,99 | -0,02 | -0,18% | 0,05K | 14/06 | ||
| Pegasystems | 57,50 | 58,49 | 57,16 | +0,25 | +0,44% | 449,17K | 14/06 | ||
| Peloton Interactive | 3,810 | 3,870 | 3,620 | +0,100 | +2,70% | 8,29M | 14/06 | ||
| PENN Entertainment | 17,40 | 18,88 | 16,93 | -1,65 | -8,66% | 9,35M | 14/06 | ||
| Pennant Group | 22,71 | 22,71 | 22,37 | -0,13 | -0,57% | 87,60K | 14/06 | ||
| Penns Woods | 19,88 | 20,45 | 19,71 | -0,62 | -3,02% | 28,27K | 14/06 | ||
| Peoples Bancorp | 28,33 | 28,42 | 28,00 | -0,08 | -0,28% | 92,01K | 14/06 | ||
| Peoples Fin | 39,73 | 40,00 | 38,00 | +1,75 | +4,61% | 33,55K | 14/06 | ||
| Peoples North Carolina | 29,30 | 29,65 | 29,30 | -0,20 | -0,68% | 27,81K | 14/06 | ||
| PepGen | 17,25 | 17,49 | 16,94 | -0,23 | -1,32% | 49,20K | 14/06 | ||
| PepsiCo | 163,81 | 164,37 | 162,53 | +0,48 | +0,29% | 3,55M | 14/06 | ||
| Peraso | 1,4900 | 1,5600 | 1,4299 | 0,0000 | 0,00% | 167,80K | 14/06 | ||
| Perception Cap III A | 10,84 | 10,84 | 10,83 | 0,00 | 0,00% | 6,38K | 14/06 | ||
| Perceptive Capital Solutions | 10,07 | 10,10 | 10,06 | -0,01 | -0,10% | 47,67K | 14/06 | ||
| Perdoceo Education | 20,74 | 21,03 | 20,60 | -0,49 | -2,31% | 315,73K | 14/06 | ||
| Perella Weinberg Partners | 14,06 | 14,09 | 13,82 | -0,14 | -0,99% | 258,07K | 14/06 | ||
| Perficient | 74,35 | 74,54 | 74,35 | -0,05 | -0,07% | 472,94K | 14/06 | ||
| Performance Shipping | 2,2100 | 2,2480 | 2,1825 | 0,0000 | 0,00% | 37,07K | 14/06 | ||
| Performant | 2,970 | 3,099 | 2,920 | -0,090 | -2,94% | 70,24K | 14/06 | ||
| Perion Network | 8,61 | 8,89 | 8,41 | +0,18 | +2,14% | 974,64K | 14/06 | ||
| Perma-Fix Inc | 9,680 | 9,850 | 9,580 | -0,320 | -3,20% | 51,89K | 14/06 | ||
| Perma-Pipe Int | 9,300 | 9,740 | 9,000 | +0,100 | +1,09% | 19,89K | 14/06 | ||
| Perpetua Resources | 6,640 | 6,680 | 6,600 | -0,040 | -0,60% | 85,38K | 14/06 | ||
| Personalis | 1,360 | 1,382 | 1,310 | 0,000 | 0,00% | 220,76K | 14/06 | ||
| Petco Health and Wellness | 3,450 | 3,560 | 3,385 | -0,130 | -3,63% | 3,41M | 14/06 | ||
| PetIQ | 21,58 | 21,82 | 21,35 | -0,18 | -0,83% | 254,80K | 14/06 | ||
| PetMed Express | 4,130 | 4,180 | 4,010 | -0,060 | -1,43% | 460,67K | 14/06 | ||
| Petros Pharmaceuticals | 0,416 | 0,437 | 0,385 | -0,049 | -10,45% | 551,06K | 14/06 | ||
| PharmaCyte Biotech | 2,1700 | 2,3000 | 2,1700 | -0,0500 | -2,25% | 8,17K | 14/06 | ||
| Pharming Group | 8,60 | 8,60 | 7,67 | 0,00 | 0,00% | 12,49K | 14/06 | ||
| Pharvaris NV | 18,76 | 18,76 | 17,81 | +0,66 | +3,65% | 100,34K | 14/06 | ||
| Phathom Pharma | 11,35 | 11,40 | 10,66 | +0,40 | +3,65% | 349,59K | 14/06 | ||
| Phenixfin | 45,12 | 45,20 | 44,99 | +0,28 | +0,62% | 1,93K | 14/06 | ||
| Phibro | 17,22 | 17,90 | 17,12 | -0,56 | -3,15% | 67,48K | 14/06 | ||
| Phillips Edison Co | 32,23 | 32,40 | 32,10 | -0,13 | -0,40% | 476,02K | 14/06 | ||
| Phio Pharma | 0,711 | 0,760 | 0,701 | -0,019 | -2,60% | 10,37K | 14/06 | ||
| Phoenix Motor | 0,7643 | 0,7643 | 0,7112 | +0,0405 | +5,60% | 17,35K | 14/06 | ||
| Photronics | 24,59 | 24,99 | 24,48 | -0,72 | -2,84% | 548,74K | 14/06 | ||
| Phunware | 5,55 | 5,85 | 5,51 | -0,26 | -4,47% | 101,27K | 14/06 | ||
| Piedmont Lithium ADR | 11,30 | 11,84 | 11,16 | -0,36 | -3,05% | 407,06K | 14/06 | ||
| Pieris Pharmaceuticals Inc | 10,090 | 10,580 | 9,810 | +0,090 | +0,90% | 13,03K | 14/06 | ||
| Pilgrims Pride | 34,78 | 34,84 | 34,37 | -0,09 | -0,26% | 361,03K | 14/06 | ||
| Pineapple Holdings | 1,3000 | 1,4400 | 1,2900 | -0,1600 | -10,96% | 1,16M | 14/06 | ||
| Pinnacle | 74,99 | 76,00 | 74,35 | -1,22 | -1,60% | 153,50K | 14/06 | ||
| Pintec Tech | 1,0400 | 1,0585 | 1,0300 | -0,0100 | -0,95% | 5,50K | 14/06 | ||
| Pioneer Bancorp | 10,01 | 10,25 | 9,99 | -0,27 | -2,63% | 14,82K | 14/06 | ||
| Pioneer Pow | 4,020 | 4,179 | 3,985 | -0,220 | -5,19% | 46,99K | 14/06 | ||
| Pixelworks | 1,020 | 1,040 | 1,000 | +0,005 | +0,49% | 104,75K | 14/06 | ||
| Pixie Dust Technologies ADR | 1,750 | 1,900 | 1,660 | +0,070 | +4,17% | 7,73K | 14/06 | ||
| Plains All American Pipeline | 16,55 | 16,73 | 16,52 | -0,14 | -0,84% | 1,44M | 14/06 | ||
| Plains GP Holdings | 17,40 | 17,64 | 17,39 | -0,24 | -1,36% | 1,03M | 14/06 | ||
| Planet Image International | 2,120 | 2,190 | 2,100 | -0,080 | -3,64% | 2,49K | 14/06 | ||
| Playa Hotels & Resorts | 8,340 | 8,410 | 8,270 | -0,150 | -1,77% | 437,15K | 14/06 | ||
| Playtika | 8,27 | 8,32 | 8,10 | -0,07 | -0,84% | 651,06K | 14/06 | ||
| Plby Group | 0,810 | 0,840 | 0,772 | -0,010 | -1,22% | 268,58K | 14/06 | ||
| Plexus | 102,13 | 102,54 | 101,32 | -1,73 | -1,67% | 106,03K | 14/06 | ||
| Pliant | 11,80 | 12,03 | 11,67 | -0,17 | -1,42% | 272,26K | 14/06 | ||
| Plug Power | 2,700 | 2,840 | 2,690 | -0,140 | -4,93% | 20,72M | 14/06 | ||
| Plum Acquisition I | 10,500 | 10,510 | 10,500 | 0,000 | 0,00% | 0,91K | 14/06 | ||
| Plum Acquisition III | 10,78 | 10,78 | 10,74 | 0,00 | 0,00% | 2,33K | 14/06 | ||
| Plumas | 35,18 | 35,37 | 34,46 | +0,12 | +0,34% | 5,67K | 14/06 | ||
| Pluri Inc | 5,450 | 5,646 | 5,450 | -0,050 | -0,91% | 1,54K | 14/06 | ||
| Plus Therapeutics | 2,000 | 2,252 | 1,940 | -0,130 | -6,10% | 62,56K | 14/06 | ||
| Pmv Pharma | 1,670 | 1,730 | 1,640 | -0,070 | -4,02% | 400,22K | 14/06 | ||
| Podcastone | 1,770 | 1,920 | 1,720 | -0,050 | -2,75% | 46,24K | 14/06 | ||
| POET Technologies | 1,69 | 1,77 | 1,65 | -0,08 | -4,52% | 198,98K | 14/06 | ||
| Polar Power | 0,4150 | 0,4300 | 0,3710 | +0,0160 | +4,01% | 125,60K | 14/06 | ||
| Polestar Automotive Holding A | 0,680 | 0,731 | 0,675 | -0,040 | -5,56% | 11,08M | 14/06 | ||
| PolyPid | 4,2400 | 4,2400 | 4,2000 | -0,0600 | -1,40% | 0,78K | 14/06 | ||
| Ponce Financial | 8,80 | 9,03 | 8,80 | -0,14 | -1,57% | 21,82K | 14/06 | ||
| Pono Capital Two | 13,77 | 13,77 | 13,77 | +0,11 | +0,81% | 0,09K | 14/06 | ||
| Pool | 341,31 | 343,60 | 336,89 | -1,69 | -0,49% | 224,40K | 14/06 | ||
| Pop Culture Group | 1,2700 | 1,2700 | 1,2400 | +0,0100 | +0,79% | 18,04K | 14/06 |
Opiniões
Qual sua opinião sobre Nasdaq?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre NASDAQ Composite
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Ulvi Güngör
25.05.2024 11:25
Paloma_Tp
0
0
eduardo edu
25.04.2024 13:46
latelizou
1
0
Rodrigo Especie
19.04.2024 11:38
essa praga só cai e sem volume que saco
1
0
Pedro Hurwicz
19.04.2024 11:38
O Fundo BB Ações Globais BDR já rendeu esse ano 35% compra as melhores ações do mundo ESG te protege de alterações cambiais aplica a partir de R$1,00 saca em D3 e só cobra 1% ano de taxa de ADM.
1
0
samuel santos
09.04.2024 13:42
decola bebê 🍼🍼🍼🍼🍼🍼🍼🍼🍼
3
0
samuel santos
09.04.2024 13:27
já começou o movimento de decolar
0
0
samuel santos
09.04.2024 13:22
vai subir, usa e potência.
0
1
Hermano Alves
18.03.2024 12:27
16.449 foi o topo da Nadaq e hoje batendo 16.247 pertinho do ultimo topo, sobe no boato e vai cair no fato? Fed corta juros Fed nao corta juros e a inflacao americana 50% acima da meta com taxa a 5,5% !!!!!
3
0
Pedro Hurwicz
15.03.2024 17:02
Quando o SP 500 VIX está positivo tudo nos USA cai
1
0
Rafael Da Silva Machado
08.03.2024 15:09
mais uma vez nasdaq atingindo picos e asia e pacífico tendo oscilações é o cenário internacional cada vez mais movimentado vamos aguardar os próximos capítulos. lembrando que é ano de eleição nos EUA então temos ficar de olho no wallstreet
2
0
Osmar Souza
01.03.2024 15:45
Destino agora é marte
2
2
Pedro Hurwicz
01.03.2024 15:45
Quando o
S&P 500 VIX esta positivo tudo nos USA cai
0
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão