Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
17.713,44
+24,55
+0,14%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Junte-se a +750 mil investidores que copiaram as ações das carteiras dos bilionários Assine grátis
NASDAQ Composite (IXIC)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 314.681.375
- Abertura: 17.697,30
- Var. Diária: 17.636,36 - 17.727,10
Nasdaq
17.713,44
+24,55
+0,14%
- Informação
- Componentes
- Dados Históricos
- Instrumentos relacionados
Composição do Nasdaq
Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Popular | 83,39 | 84,08 | 83,05 | -0,69 | -0,82% | 35,10K | 12:36:33 | ||
| Porch Group | 1,670 | 1,775 | 1,670 | -0,050 | -2,91% | 275,09K | 12:36:07 | ||
| Portage Biotech Inc | 0,2150 | 0,2435 | 0,2119 | -0,0298 | -12,17% | 129,13K | 12:31:23 | ||
| Portillo's | 10,09 | 10,20 | 10,00 | -0,07 | -0,69% | 169,09K | 12:34:26 | ||
| Poseida | 2,770 | 2,840 | 2,730 | +0,010 | +0,36% | 54,92K | 12:35:31 | ||
| Potbelly Co | 7,330 | 7,665 | 7,300 | -0,150 | -2,01% | 31,16K | 12:35:35 | ||
| PotlatchDeltic | 40,06 | 40,22 | 39,86 | -0,22 | -0,55% | 68,83K | 12:32:02 | ||
| Powell Industries | 165,85 | 169,85 | 165,02 | +0,38 | +0,23% | 62,74K | 12:36:22 | ||
| Power Integrations | 72,92 | 73,75 | 72,26 | -0,85 | -1,15% | 46,41K | 12:35:34 | ||
| PowerUp Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 14/06 | ||
| PRA Group Inc | 19,22 | 19,46 | 19,04 | -0,34 | -1,74% | 15,32K | 12:30:44 | ||
| Prairie Operating | 11,13 | 11,32 | 10,60 | +0,53 | +4,96% | 74,95K | 12:36:33 | ||
| Praxis Precision | 37,73 | 39,77 | 37,35 | -1,24 | -3,18% | 106,46K | 12:34:35 | ||
| Precigen | 1,640 | 1,650 | 1,600 | +0,010 | +0,61% | 203,33K | 12:32:33 | ||
| Precipio | 5,925 | 6,067 | 5,544 | +0,225 | +3,95% | 6,06K | 12:13:08 | ||
| Precision BioSciences | 10,9536 | 11,1264 | 10,9100 | -0,1664 | -1,50% | 8,29K | 12:26:05 | ||
| Precision Optics | 6,3 | 6,3 | 6,1 | 0,0 | 0,00% | 0 | 14/06 | ||
| Predictive Oncology | 1,1750 | 1,2200 | 1,1600 | -0,0450 | -3,69% | 37,15K | 12:26:25 | ||
| Preferred Bank | 73,86 | 73,86 | 73,25 | +0,86 | +1,18% | 9,22K | 12:34:59 | ||
| Preformed Line | 132,20 | 132,20 | 129,32 | +0,62 | +0,47% | 6,77K | 10:41:48 | ||
| Prelude | 3,820 | 3,932 | 3,722 | -0,080 | -2,05% | 9,46K | 12:35:04 | ||
| Premier Financial | 18,67 | 18,86 | 18,64 | -0,05 | -0,25% | 11,29K | 12:34:16 | ||
| Premier Inc | 18,11 | 18,26 | 18,05 | -0,28 | -1,50% | 278,14K | 12:35:11 | ||
| Prenetics Global | 5,9300 | 5,9300 | 5,9300 | -0,0700 | -1,17% | 7,14K | 10:30:01 | ||
| Presidio Property | 0,7500 | 0,7650 | 0,7500 | -0,0100 | -1,32% | 3,77K | 11:37:43 | ||
| Prestige Wealth | 0,860 | 0,860 | 0,780 | 0,000 | 0,00% | 1,82K | 12:19:31 | ||
| Presto Automation | 0,0757 | 0,0820 | 0,0750 | -0,0083 | -9,88% | 6,16M | 12:36:01 | ||
| PriceSmart | 78,00 | 78,41 | 77,77 | -0,75 | -0,95% | 31,20K | 12:36:05 | ||
| Prime Medicine | 6,610 | 7,073 | 6,550 | -0,500 | -7,03% | 233,72K | 12:36:31 | ||
| Primech Holdings | 0,6497 | 0,6500 | 0,6380 | +0,0117 | +1,83% | 10,67K | 11:06:16 | ||
| PrimeEnergy | 106,65 | 106,65 | 106,54 | 0,00 | 0,00% | 0 | 14/06 | ||
| Primis Financial | 9,62 | 9,65 | 9,62 | -0,07 | -0,72% | 0,96K | 12:14:38 | ||
| Principal Financial | 77,06 | 77,21 | 76,34 | +0,40 | +0,52% | 100,92K | 12:36:30 | ||
| Priority Tech | 4,355 | 4,440 | 4,300 | +0,025 | +0,58% | 13,16K | 12:34:11 | ||
| Privia Health Group | 17,06 | 17,44 | 16,98 | -0,41 | -2,35% | 115,89K | 12:35:59 | ||
| Pro-Dex | 19,39 | 19,50 | 19,35 | +0,07 | +0,36% | 3,71K | 12:23:18 | ||
| Procaps | 2,654 | 2,654 | 2,654 | +0,054 | +2,06% | 0,34K | 11:02:17 | ||
| Procept Biorobotics | 61,79 | 63,80 | 61,51 | -1,39 | -2,19% | 112,12K | 12:35:33 | ||
| Processa Pharmaceuticals | 1,7123 | 1,7448 | 1,7000 | -0,0377 | -2,15% | 5,12K | 12:32:37 | ||
| Professional Diversity | 0,5900 | 0,5999 | 0,5613 | +0,0089 | +1,53% | 12,30K | 12:12:31 | ||
| Proficient Auto Logistics | 15,17 | 15,34 | 15,08 | -0,08 | -0,52% | 38,31K | 12:32:55 | ||
| Profire Ene | 1,3950 | 1,4000 | 1,3800 | +0,0050 | +0,36% | 40,15K | 12:33:18 | ||
| Profound Medical | 8,59 | 8,78 | 8,39 | +0,39 | +4,76% | 8,16K | 11:54:29 | ||
| Profrac Holding | 7,58 | 7,70 | 7,42 | -0,10 | -1,30% | 236,35K | 12:36:33 | ||
| Progress | 49,11 | 49,52 | 49,11 | -0,42 | -0,85% | 55,41K | 12:36:36 | ||
| Progyny | 26,18 | 26,84 | 26,10 | -0,81 | -2,98% | 332,54K | 12:35:05 | ||
| Project Energy Reimagined Acquisition | 12,61 | 12,77 | 12,61 | +1,01 | +8,71% | 1,27K | 11:56:10 | ||
| ProKidney | 2,800 | 2,940 | 2,680 | +0,070 | +2,56% | 353,69K | 12:36:05 | ||
| ProMIS Neurosciences | 1,530 | 1,601 | 1,510 | -0,080 | -4,97% | 3,12K | 12:12:57 | ||
| ProPhase Labs | 4,525 | 4,700 | 4,480 | -0,065 | -1,42% | 5,28K | 12:30:04 | ||
| ProQR Therapeutics NV | 1,750 | 1,770 | 1,740 | -0,010 | -0,57% | 12,16K | 12:35:49 | ||
| Protagenic Therapeutics | 0,940 | 1,030 | 0,940 | -0,090 | -8,74% | 2,01K | 12:24:49 | ||
| Protagonist Therapeutics | 32,83 | 33,68 | 32,80 | -0,56 | -1,68% | 116,23K | 12:34:22 | ||
| Protara Therapeutics | 2,430 | 2,570 | 2,410 | -0,140 | -5,45% | 78,72K | 12:36:08 | ||
| Prothena | 20,07 | 20,75 | 20,00 | -0,34 | -1,67% | 119,15K | 12:36:34 | ||
| Provident | 12,46 | 12,46 | 12,46 | 0,00 | 0,00% | 0 | 14/06 | ||
| Provident Bancorp Inc | 9,69 | 9,73 | 9,62 | +0,09 | +0,89% | 12,15K | 12:34:25 | ||
| Psychemedics | 2,250 | 2,250 | 2,210 | 0,000 | 0,00% | 0 | 14/06 | ||
| Psyence Biomedical | 0,5897 | 0,6000 | 0,5666 | -0,0103 | -1,72% | 14,03K | 12:34:10 | ||
| PTC | 172,63 | 173,69 | 171,84 | -0,88 | -0,50% | 144,60K | 12:34:49 | ||
| PTC Therapeutics | 35,90 | 36,33 | 35,19 | +0,09 | +0,25% | 152,73K | 12:35:58 | ||
| Pubmatic | 20,86 | 21,17 | 20,78 | -0,36 | -1,70% | 70,89K | 12:31:10 | ||
| Pulmatrix | 1,9600 | 1,9600 | 1,9100 | +0,0800 | +4,26% | 1,09K | 11:36:55 | ||
| Pulmonx | 5,75 | 5,92 | 5,75 | -0,02 | -0,35% | 97,26K | 12:35:56 | ||
| Pulse Biosciences | 11,63 | 11,81 | 11,41 | -0,40 | -3,33% | 24,92K | 12:36:08 | ||
| Puma Biotech | 3,150 | 3,200 | 3,086 | +0,040 | +1,29% | 53,31K | 12:33:59 | ||
| Pure Cycle | 9,25 | 9,25 | 9,13 | +0,12 | +1,31% | 11,36K | 12:30:21 | ||
| Purecycle Technologies Holdings | 5,74 | 5,90 | 5,65 | +0,02 | +0,26% | 250,34K | 12:36:18 | ||
| PureTech Health | 29,00 | 29,00 | 28,49 | 0,00 | 0,00% | 0 | 14/06 | ||
| Purple Biotech ADR | 0,561 | 0,620 | 0,530 | -0,049 | -8,03% | 121,41K | 12:33:37 | ||
| Purple Innovation | 0,950 | 1,012 | 0,950 | -0,060 | -5,93% | 256,61K | 12:36:05 | ||
| Pyxis Oncology | 3,820 | 3,905 | 3,680 | +0,030 | +0,79% | 171,89K | 12:35:28 | ||
| Pyxis Tankers Inc | 5,0500 | 5,0600 | 4,9300 | +0,0600 | +1,20% | 17,94K | 12:27:24 | ||
| Q32 Bio | 19,300 | 19,960 | 19,200 | +0,690 | +3,71% | 17,51K | 12:35:19 | ||
| QCR | 54,88 | 55,24 | 54,75 | -0,34 | -0,62% | 3,72K | 12:06:43 | ||
| Qifu Tech DRC | 19,38 | 20,32 | 19,36 | -0,72 | -3,58% | 257,05K | 12:36:22 | ||
| Qilian International Holding Group | 0,6611 | 0,7347 | 0,6611 | -0,0191 | -2,81% | 5,92K | 12:34:31 | ||
| Qomolangma Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0 | 12/06 | ||
| Qorvo Inc | 112,93 | 113,09 | 111,06 | +0,55 | +0,49% | 238,85K | 12:36:11 | ||
| QT Imaging Holdings | 0,7503 | 0,8239 | 0,7501 | -0,0097 | -1,28% | 46,05K | 12:23:39 | ||
| Qualcomm | 216,35 | 217,65 | 213,40 | +1,02 | +0,47% | 2,70M | 12:36:28 | ||
| Qualigen Therapeutics | 0,180 | 0,200 | 0,145 | -0,018 | -9,14% | 298,37K | 12:29:58 | ||
| Qualys | 135,98 | 136,65 | 135,30 | -0,71 | -0,52% | 74,62K | 12:33:45 | ||
| QuantaSing ADR | 1,500 | 1,570 | 1,470 | -0,070 | -4,46% | 154,24K | 12:33:09 | ||
| Quanterix | 14,14 | 14,32 | 13,10 | +0,82 | +6,12% | 334,81K | 12:36:31 | ||
| Quantum | 0,730 | 0,734 | 0,601 | +0,141 | +23,96% | 1,48M | 12:36:13 | ||
| Quantum | 0,6108 | 0,6499 | 0,6107 | -0,0314 | -4,89% | 552,07K | 12:36:30 | ||
| QuantumSi | 1,325 | 1,410 | 1,323 | -0,045 | -3,28% | 214,36K | 12:31:04 | ||
| Quest Resource | 8,900 | 9,220 | 8,900 | -0,150 | -1,66% | 8,51K | 12:19:31 | ||
| Quetta Acquisition | 10,34 | 10,35 | 10,34 | 0,00 | 0,00% | 0 | 14/06 | ||
| Quhuo | 0,489 | 0,489 | 0,489 | -0,021 | -4,14% | 75,71K | 11:41:56 | ||
| QuickLogic | 11,010 | 11,230 | 10,590 | +0,270 | +2,51% | 87,90K | 12:35:49 | ||
| Quidel | 35,89 | 36,59 | 35,40 | -0,56 | -1,55% | 234,54K | 12:35:45 | ||
| Quince Therapeutics | 0,720 | 0,720 | 0,700 | +0,010 | +1,37% | 12,02K | 12:05:14 | ||
| QuinStreet | 15,57 | 15,98 | 15,57 | -0,45 | -2,81% | 27,42K | 12:36:20 | ||
| Quipt Home Medical | 3,200 | 3,280 | 3,170 | -0,060 | -1,84% | 20,64K | 12:33:55 | ||
| Quoin Pharmaceuticals DRC | 0,6400 | 0,7000 | 0,6200 | -0,0622 | -8,86% | 63,43K | 12:33:27 | ||
| Qurate Retail A | 0,6727 | 0,6819 | 0,6547 | +0,0086 | +1,30% | 943,72K | 12:36:14 | ||
| Qurate Retail B | 3,696 | 3,772 | 3,600 | -0,154 | -4,00% | 1,41K | 12:21:55 | ||
| QXO Inc | 135,500 | 150,219 | 130,010 | +1,290 | +0,96% | 14,63K | 12:30:06 | ||
| R1 RCM | 12,40 | 12,57 | 12,37 | -0,14 | -1,16% | 369,49K | 12:36:37 | ||
| Rackspace | 2,532 | 2,580 | 2,500 | +0,012 | +0,48% | 530,45K | 12:36:15 | ||
| Radcom | 9,20 | 9,23 | 9,10 | +0,18 | +1,94% | 12,22K | 12:35:02 | ||
| Radius Recycling | 15,12 | 15,46 | 15,02 | -0,40 | -2,55% | 54,10K | 12:34:41 | ||
| RadNet | 58,90 | 59,41 | 57,92 | +0,43 | +0,73% | 71,03K | 12:33:45 | ||
| Radware | 17,38 | 17,57 | 17,25 | +0,10 | +0,55% | 124,75K | 12:35:33 | ||
| Rail Vision Unt | 0,765 | 0,808 | 0,719 | -0,035 | -4,36% | 482,68K | 12:35:37 | ||
| Rallybio | 1,485 | 1,565 | 1,460 | -0,060 | -3,88% | 75,54K | 12:35:13 | ||
| Ramaco Resources | 12,119 | 12,280 | 11,950 | -0,111 | -0,91% | 189,22K | 12:34:31 | ||
| Ramaco Resources | 10,85 | 11,00 | 10,75 | 0,00 | 0,00% | 8,20K | 11:25:11 | ||
| Rambus | 56,20 | 57,09 | 55,89 | -0,75 | -1,32% | 109,25K | 12:36:03 | ||
| Rani Therapeutics Holdings | 4,09 | 4,21 | 4,01 | +0,06 | +1,49% | 15,52K | 12:27:19 | ||
| Rapid Micro Biosystems | 0,7701 | 0,8299 | 0,7651 | -0,0099 | -1,27% | 7,94K | 12:00:41 | ||
| Rapid7 Inc | 35,89 | 36,55 | 35,74 | -0,72 | -1,97% | 154,34K | 12:36:36 | ||
| Rapport Therapeutics | 25,18 | 25,73 | 24,25 | +0,88 | +3,62% | 65,88K | 12:36:36 | ||
| RAPT Therapeutics | 3,21 | 3,35 | 3,17 | -0,11 | -3,31% | 202,63K | 12:36:30 | ||
| Rave Restaurant | 1,8400 | 1,8822 | 1,8353 | -0,0400 | -2,13% | 6,47K | 11:33:51 | ||
| Raytech Holding | 3,55 | 3,76 | 3,41 | 0,00 | -0,06% | 19,04K | 12:34:53 | ||
| RBB Bancorp | 17,09 | 17,09 | 17,09 | +0,03 | +0,18% | 1,12K | 10:30:01 | ||
| RCI Hospitality | 43,53 | 43,97 | 42,43 | -0,10 | -0,23% | 45,82K | 12:36:31 | ||
| RCM Technologies | 19,350 | 19,440 | 19,170 | -0,010 | -0,05% | 9,78K | 12:08:24 | ||
| Reading Int | 1,440 | 1,471 | 1,440 | -0,040 | -2,70% | 7,81K | 12:21:51 | ||
| Reading Int B | 13,49 | 13,49 | 13,49 | 0,00 | 0,00% | 0 | 14/06 | ||
| Real Brokerage | 3,993 | 4,140 | 3,940 | -0,058 | -1,42% | 237,84K | 12:36:36 | ||
| Real Good Food | 0,6192 | 0,6280 | 0,6101 | -0,0024 | -0,39% | 41,55K | 12:28:52 | ||
| reAlpha Tech | 1,0200 | 1,0500 | 1,0200 | -0,0100 | -0,97% | 58,86K | 12:36:08 | ||
| Reborn Coffee | 8,150 | 8,710 | 7,760 | +0,420 | +5,43% | 139,01K | 12:36:04 | ||
| Recon Technology | 1,3800 | 1,3800 | 1,3401 | +0,0400 | +2,99% | 4,30K | 12:11:56 | ||
| Recruiter.Com Group | 2,1167 | 2,1600 | 2,1100 | -0,0733 | -3,35% | 6,07K | 12:33:31 | ||
| Recursion Pharmaceuticals | 9,12 | 9,44 | 9,12 | -0,14 | -1,51% | 1,09M | 12:36:35 | ||
| Red Cat Holdings | 1,115 | 1,160 | 1,000 | +0,075 | +7,21% | 620,20K | 12:35:35 | ||
| Red River Bancshares | 45,44 | 45,50 | 45,44 | 0,00 | 0,00% | 0 | 14/06 | ||
| Red Robin Gourmet Burgers | 7,40 | 7,68 | 7,20 | -0,36 | -4,64% | 140,92K | 12:34:01 | ||
| Red Rock Resorts | 51,76 | 51,84 | 51,17 | +0,26 | +0,50% | 32,18K | 12:34:03 | ||
| Red Violet | 22,43 | 22,43 | 22,36 | -0,26 | -1,15% | 3,87K | 11:53:19 | ||
| Redfin | 6,06 | 6,10 | 5,93 | -0,07 | -1,14% | 1,60M | 12:36:18 | ||
| Redhill ADR | 0,388 | 0,390 | 0,375 | -0,002 | -0,41% | 71,22K | 12:31:33 | ||
| Redwoods Acquisition | 6,15 | 6,15 | 6,10 | -0,05 | -0,81% | 2,35K | 12:31:18 | ||
| Ree Automotive Holding | 3,945 | 4,000 | 3,907 | -0,035 | -0,88% | 6,34K | 12:20:56 | ||
| Regencell Bioscience Holdings | 4,35 | 4,62 | 4,35 | 0,00 | 0,00% | 0 | 14/06 | ||
| Regency Centers | 61,36 | 61,43 | 61,00 | -0,42 | -0,67% | 166,42K | 12:36:26 | ||
| Regeneron Pharma | 1.042,74 | 1.044,77 | 1.026,01 | +6,22 | +0,60% | 101,14K | 12:35:54 | ||
| Regenxbio Inc | 12,03 | 12,33 | 12,00 | -0,39 | -3,10% | 147,82K | 12:36:13 | ||
| Regis | 4,710 | 4,710 | 4,540 | +0,010 | +0,21% | 1,28K | 12:23:08 | ||
| Regulus Therapeutics | 2,3950 | 2,5050 | 2,3700 | -0,0150 | -0,62% | 142,63K | 12:35:45 | ||
| Rekor Systems | 1,425 | 1,475 | 1,400 | -0,035 | -2,40% | 427,31K | 12:33:48 | ||
| Relay | 7,01 | 7,50 | 7,01 | -0,30 | -4,09% | 288,08K | 12:36:40 | ||
| Reliance Global | 0,220 | 0,235 | 0,212 | -0,001 | -0,59% | 169,66K | 12:24:45 | ||
| Relmada Therapeutics | 3,010 | 3,030 | 2,990 | 0,000 | 0,00% | 28,75K | 12:36:28 | ||
| Remitly Global | 12,13 | 12,42 | 12,09 | -0,20 | -1,58% | 238,95K | 12:36:23 | ||
| Renalytix AI Nas | 0,4701 | 0,5074 | 0,4324 | -0,0378 | -7,44% | 300,79K | 12:36:07 | ||
| Reneo Pharmaceuticals | 1,630 | 1,663 | 1,629 | -0,030 | -1,81% | 65,18K | 12:35:02 | ||
| ReNew Energy Global | 6,250 | 6,505 | 6,250 | -0,110 | -1,73% | 197,38K | 12:36:19 | ||
| Renovaro Biosciences | 1,668 | 1,717 | 1,550 | +0,028 | +1,71% | 232,96K | 12:35:26 | ||
| RenovoRx | 1,320 | 1,350 | 1,240 | +0,140 | +11,86% | 76,38K | 12:35:34 | ||
| Rent the Runway | 21,17 | 21,57 | 20,70 | -0,72 | -3,28% | 23,02K | 12:08:54 | ||
| Repare | 3,830 | 3,842 | 3,750 | +0,030 | +0,79% | 34,36K | 12:18:36 | ||
| Repay Holdings | 10,64 | 10,73 | 10,34 | +0,04 | +0,38% | 104,64K | 12:36:39 | ||
| Repligen | 124,20 | 129,72 | 123,87 | -1,43 | -1,13% | 284,06K | 12:35:34 | ||
| Replimune | 7,46 | 8,27 | 7,31 | -0,91 | -10,82% | 901,20K | 12:36:35 | ||
| Republic Bancorp | 50,04 | 50,10 | 50,04 | +0,01 | +0,02% | 0,99K | 10:54:26 | ||
| Research Frontiers | 1,800 | 1,880 | 1,800 | -0,090 | -4,76% | 4,14K | 12:27:10 | ||
| Research Solutions | 2,670 | 2,670 | 2,670 | +0,030 | +1,14% | 0,93K | 11:03:16 | ||
| Reservoir Media | 7,090 | 7,210 | 7,035 | -0,120 | -1,66% | 5,85K | 12:32:38 | ||
| ReShape Lifesciences | 0,189 | 0,197 | 0,187 | -0,007 | -3,32% | 250,41K | 12:35:40 | ||
| Resources Connection | 10,33 | 10,59 | 10,29 | -0,29 | -2,73% | 129,81K | 12:33:35 | ||
| Retail Opportunity | 12,27 | 12,28 | 12,19 | -0,05 | -0,37% | 167,62K | 12:35:13 | ||
| ReTo Eco-Solutions | 2,1200 | 2,1699 | 1,9900 | +0,0850 | +4,18% | 5,49K | 12:35:29 | ||
| Revance The | 2,825 | 2,860 | 2,800 | +0,005 | +0,18% | 386,24K | 12:34:38 | ||
| Revelation Biosciences | 2,101 | 2,440 | 2,101 | -0,110 | -4,95% | 20,44K | 11:39:46 | ||
| Reviva Pharmaceuticals Holdings | 1,435 | 1,470 | 1,430 | -0,025 | -1,71% | 14,91K | 12:36:10 | ||
| Revolution Med | 37,52 | 38,36 | 37,51 | -1,10 | -2,85% | 323,62K | 12:36:37 | ||
| Rewalk Robotics | 4,3600 | 4,4350 | 4,3600 | -0,1200 | -2,68% | 4,56K | 12:35:29 | ||
| Reynolds | 28,23 | 28,31 | 27,99 | +0,11 | +0,39% | 53,94K | 12:36:26 | ||
| Rezolute | 3,900 | 4,090 | 3,880 | -0,050 | -1,27% | 292,36K | 12:36:30 | ||
| RF Acquisition | 11,04 | 11,04 | 11,04 | +0,02 | +0,18% | 0,10K | 10:50:13 | ||
| RF Industries | 3,480 | 3,480 | 3,401 | +0,130 | +3,88% | 9,51K | 12:31:43 | ||
| RGC Resources | 20,10 | 20,10 | 20,10 | -0,21 | -1,03% | 0,70K | 11:27:22 | ||
| Rhinebeck | 7,58 | 7,58 | 7,58 | -0,16 | -2,07% | 0,32K | 12:14:23 | ||
| Rhythm Pharma | 40,61 | 42,36 | 40,48 | -2,16 | -5,05% | 149,42K | 12:36:37 | ||
| Ribbon Com | 2,900 | 2,975 | 2,891 | -0,060 | -2,03% | 45,13K | 12:33:50 | ||
| Richardson Electronics | 11,400 | 11,454 | 11,230 | 0,000 | 0,00% | 13,26K | 12:29:31 | ||
| Richmond Mutual Bancorporation | 11,65 | 11,71 | 11,65 | 0,00 | 0,00% | 0 | 14/06 | ||
| Richtech Robotics | 1,300 | 1,300 | 1,260 | +0,010 | +0,77% | 36,13K | 12:36:21 | ||
| Rigel | 0,948 | 0,953 | 0,942 | -0,005 | -0,55% | 130,63K | 12:36:17 | ||
| Rigetti Computing | 1,005 | 1,020 | 0,981 | +0,019 | +1,89% | 1,88M | 12:36:22 | ||
| Rimini Street | 2,833 | 2,935 | 2,830 | -0,027 | -0,93% | 48,76K | 12:33:15 | ||
| Riot Platforms | 10,49 | 10,58 | 10,18 | -0,05 | -0,43% | 6,39M | 12:36:16 | ||
| Riverview | 3,910 | 4,100 | 3,750 | +0,100 | +2,62% | 73,93K | 12:14:50 | ||
| Rivian Automotive | 10,77 | 11,07 | 10,71 | -0,11 | -1,01% | 7,39M | 12:36:36 | ||
| RMR Group Inc | 22,84 | 22,95 | 22,39 | +0,37 | +1,65% | 27,48K | 12:32:40 | ||
| Roadzen | 2,43 | 2,80 | 2,27 | 0,00 | 0,00% | 0 | 14/06 | ||
| Robinhood Markets | 22,20 | 22,60 | 21,70 | -0,22 | -0,96% | 5,55M | 12:36:33 | ||
| Rocket Lab USA | 4,225 | 4,375 | 4,195 | -0,165 | -3,76% | 3,43M | 12:36:38 | ||
| Rocket Pharma | 21,19 | 21,76 | 21,19 | -0,67 | -3,07% | 112,06K | 12:36:06 | ||
| Rockwell Medical | 1,8500 | 1,8700 | 1,7200 | 0,0000 | 0,00% | 532,58K | 12:34:12 | ||
| Rocky Brands | 37,49 | 37,49 | 34,90 | +2,61 | +7,48% | 22,24K | 12:25:07 | ||
| Rocky Mountain Chocolate | 2,410 | 2,430 | 2,410 | -0,010 | -0,41% | 1,36K | 11:26:41 | ||
| Roivant Sciences | 10,695 | 10,810 | 10,600 | +0,005 | +0,05% | 531,04K | 12:36:30 | ||
| Roku | 53,92 | 54,70 | 53,71 | -0,59 | -1,08% | 944,43K | 12:36:38 | ||
| Roma Green Finance | 0,5520 | 0,5575 | 0,5301 | +0,0100 | +1,84% | 46,36K | 12:34:45 | ||
| Root | 43,09 | 43,23 | 41,48 | +0,70 | +1,64% | 83,62K | 12:36:03 | ||
| Roper Technologies | 551,22 | 554,16 | 547,63 | +1,77 | +0,32% | 97,35K | 12:34:40 | ||
| Ross Stores | 149,13 | 149,24 | 145,00 | +3,20 | +2,20% | 684,15K | 12:36:23 | ||
| Roth CH Acquisition V | 11,01 | 11,01 | 10,99 | 0,00 | 0,00% | 0 | 14/06 | ||
| Royal Gold | 120,67 | 121,33 | 120,00 | -0,96 | -0,79% | 62,04K | 12:33:48 | ||
| Royalty Management Holding | 1,020 | 1,185 | 0,998 | +0,060 | +6,24% | 13,57K | 11:45:47 | ||
| Royalty Pharma | 26,55 | 27,03 | 26,55 | -0,37 | -1,36% | 444,23K | 12:36:40 | ||
| Rumble | 5,54 | 5,62 | 5,50 | -0,08 | -1,42% | 309,56K | 12:36:25 | ||
| RumbleON | 5,09 | 5,31 | 5,07 | -0,09 | -1,74% | 23,21K | 12:26:34 | ||
| Runway Growth Finance | 11,66 | 11,92 | 11,63 | -0,01 | -0,09% | 84,51K | 12:35:38 | ||
| Rush A | 42,46 | 42,54 | 41,94 | +0,37 | +0,87% | 38,73K | 12:36:21 | ||
| Rush B | 38,70 | 38,71 | 38,39 | +0,58 | +1,52% | 4,29K | 12:36:00 | ||
| Rxsight | 55,73 | 58,94 | 55,64 | -2,16 | -3,73% | 177,50K | 12:35:46 | ||
| Ryanair ADR | 117,10 | 117,38 | 116,63 | -0,38 | -0,32% | 79,43K | 12:36:07 | ||
| Ryvyl | 1,5400 | 1,5500 | 1,5005 | -0,0100 | -0,65% | 14,71K | 12:31:00 | ||
| S&T Bancorp | 30,27 | 30,27 | 30,04 | +0,21 | +0,70% | 18,14K | 12:31:43 | ||
| S&W Seed | 0,262 | 0,280 | 0,260 | -0,008 | -2,86% | 21,84K | 12:28:26 | ||
| SAB Biotherapeutics | 3,189 | 3,210 | 3,189 | +0,039 | +1,23% | 1,12K | 12:16:31 | ||
| Sabra | 14,19 | 14,29 | 14,11 | -0,10 | -0,70% | 354,18K | 12:36:36 | ||
| Sabre Corpo | 2,565 | 2,605 | 2,540 | -0,035 | -1,35% | 337,25K | 12:36:10 | ||
| Sacks Parente Golf | 0,5089 | 0,5380 | 0,5001 | -0,0061 | -1,18% | 4,57K | 12:36:35 | ||
| Sadot | 0,2972 | 0,3195 | 0,2698 | +0,0253 | +9,30% | 389,36K | 12:30:32 | ||
| Safe Green Dev | 0,4792 | 0,4900 | 0,4600 | -0,0098 | -2,00% | 68,43K | 12:17:23 | ||
| Safe Green Holdings | 3,100 | 3,100 | 2,860 | +0,170 | +5,80% | 19,52K | 12:34:23 | ||
| Safety Insurance | 75,08 | 75,29 | 75,03 | -0,08 | -0,11% | 3,28K | 12:34:15 | ||
| Safety Shot | 1,130 | 1,180 | 1,120 | -0,040 | -3,42% | 162,77K | 12:35:35 | ||
| Saga Communications | 16,45 | 16,52 | 16,11 | +0,13 | +0,80% | 4,40K | 12:22:29 | ||
| SAGE Therapeutics | 11,35 | 12,09 | 11,31 | -0,65 | -5,42% | 319,08K | 12:36:25 | ||
| Sagimet Biosciences | 4,140 | 4,290 | 3,954 | 0,000 | 0,00% | 305,75K | 12:35:30 | ||
| Saia | 445,09 | 453,88 | 442,54 | -7,65 | -1,69% | 73,31K | 12:33:43 | ||
| SAITECH Global | 0,8990 | 0,9199 | 0,8520 | +0,0290 | +3,33% | 5,43K | 12:17:35 | ||
| Salarius Pharmaceuticals | 3,5497 | 3,8800 | 3,3601 | +0,1673 | +4,95% | 117,75K | 12:30:26 | ||
| Sana Biotechnology | 6,04 | 6,25 | 5,91 | -0,04 | -0,66% | 392,02K | 12:35:44 | ||
| Sanara Medtech | 30,08 | 30,09 | 30,08 | 0,00 | 0,00% | 0 | 14/06 | ||
| Sandy Spring | 22,03 | 22,29 | 21,87 | -0,25 | -1,12% | 55,85K | 12:36:18 | ||
| Sangamo Therapeutics | 0,4332 | 0,5200 | 0,4000 | -0,0669 | -13,38% | 3,41M | 12:36:24 | ||
| Sangoma Technologies | 5,660 | 5,660 | 5,550 | +0,170 | +3,10% | 0,68K | 12:22:14 | ||
| Sanmina | 66,41 | 66,64 | 66,02 | +0,25 | +0,37% | 36,32K | 12:34:43 | ||
| Sanofi ADR | 47,04 | 47,10 | 46,37 | +0,79 | +1,71% | 875,60K | 12:36:23 | ||
| Sapiens | 33,46 | 33,92 | 33,43 | +0,29 | +0,87% | 16,98K | 12:33:50 | ||
| Sarepta | 119,89 | 122,55 | 119,77 | -2,95 | -2,40% | 218,85K | 12:35:26 | ||
| Satellogic V | 1,110 | 1,110 | 1,110 | +0,010 | +0,91% | 711,00 | 10:52:01 | ||
| Savara | 3,8950 | 4,1500 | 3,8850 | -0,1850 | -4,53% | 223,83K | 12:35:53 | ||
| Saverone 2014 ADR | 0,4649 | 0,4700 | 0,4526 | -0,0050 | -1,06% | 48,57K | 12:19:40 | ||
| SB Financial | 13,95 | 13,95 | 13,95 | +0,04 | +0,29% | 1,05K | 10:44:14 | ||
| SBA Communications | 190,90 | 195,00 | 190,33 | -5,07 | -2,58% | 118,04K | 12:36:04 | ||
| ScanSource | 43,86 | 44,14 | 43,63 | -0,14 | -0,32% | 24,71K | 12:30:21 | ||
| SCHMID NV | 4,20 | 4,25 | 3,95 | +0,20 | +5,00% | 31,64K | 12:34:17 | ||
| Scholar Rock | 9,10 | 9,37 | 8,83 | -0,35 | -3,70% | 325,46K | 12:36:31 | ||
| Scholastic | 34,25 | 34,25 | 33,75 | 0,00 | 0,00% | 34,28K | 12:35:27 | ||
| Schrodinger | 19,92 | 20,57 | 19,90 | -0,71 | -3,44% | 180,68K | 12:36:36 | ||
| Science Applications | 113,05 | 113,77 | 112,35 | -0,45 | -0,40% | 79,66K | 12:36:00 | ||
| Scienjoy Holding | 1,010 | 1,030 | 1,010 | 0,000 | 0,00% | 9,88K | 11:45:58 | ||
| Scilex Holding | 1,795 | 1,840 | 1,670 | +0,185 | +11,49% | 1,22M | 12:36:24 | ||
| Scinai | 5,370 | 6,970 | 5,110 | +1,880 | +53,87% | 26,39M | 12:36:31 | ||
| Scisparc | 0,880000 | 0,929900 | 0,875000 | -0,020000 | -2,22% | 10,49K | 12:29:30 | ||
| Scpharmaceuticals | 4,010 | 4,180 | 4,010 | -0,130 | -3,14% | 49,77K | 12:29:17 | ||
| Scworx | 1,9300 | 1,9645 | 1,8800 | -0,0500 | -2,53% | 10,11K | 11:41:45 | ||
| Scynexis Inc | 1,970 | 2,050 | 1,960 | -0,070 | -3,43% | 29,58K | 12:21:50 | ||
| Seacoast Banking Florida | 22,12 | 22,39 | 22,05 | -0,22 | -0,98% | 56,47K | 12:36:27 | ||
| Seagate | 104,73 | 105,88 | 103,74 | +0,87 | +0,83% | 522,49K | 12:36:35 | ||
| Sealsq | 0,990 | 1,070 | 0,980 | -0,040 | -3,88% | 198,07K | 12:36:28 | ||
| Seanergy Maritime | 10,6300 | 10,7400 | 10,5100 | 0,0000 | 0,00% | 80,00K | 12:36:14 | ||
| SeaStar Medical Holding | 4,450 | 4,500 | 3,690 | +0,600 | +15,58% | 166,47K | 12:36:23 | ||
| Secureworks | 6,10 | 6,31 | 6,10 | -0,27 | -4,24% | 6,66K | 12:33:37 | ||
| Security National Financial | 7,450 | 7,615 | 7,430 | -0,160 | -2,10% | 8,10K | 12:33:51 | ||
| Seelos Therapeutics | 0,900 | 0,950 | 0,810 | -0,007 | -0,76% | 76,68K | 12:33:06 | ||
| Seer | 1,730 | 1,780 | 1,720 | -0,050 | -2,81% | 96,03K | 12:36:17 | ||
| SEI | 64,08 | 64,31 | 63,66 | -0,36 | -0,55% | 113,18K | 12:34:09 | ||
| Selective | 90,81 | 90,99 | 90,18 | +0,38 | +0,42% | 29,61K | 12:35:30 | ||
| Selina | 0,0741 | 0,0770 | 0,0720 | -0,0027 | -3,52% | 2,70M | 12:36:28 | ||
| Sellas Life Sciences | 1,210 | 1,260 | 0,810 | -0,290 | -19,33% | 4,72M | 12:35:35 | ||
| SemiLEDS | 1,220 | 1,362 | 1,220 | -0,090 | -6,87% | 3,32K | 11:59:52 | ||
| Semilux | 1,670 | 1,760 | 1,670 | -0,010 | -0,60% | 6,18K | 11:00:32 | ||
| Semler Scientifc | 36,350 | 38,140 | 34,810 | -1,970 | -5,14% | 303,92K | 12:34:02 | ||
| Semtech | 30,17 | 30,34 | 29,41 | +0,64 | +2,17% | 347,98K | 12:36:10 | ||
| Seneca Foods A | 56,85 | 57,22 | 55,97 | -0,24 | -0,42% | 8,81K | 12:32:45 | ||
| Seneca Foods B | 56,05 | 56,05 | 56,05 | -0,45 | -0,80% | 0,70K | 10:39:12 | ||
| SenesTech | 0,6163 | 0,6366 | 0,6163 | -0,0336 | -5,17% | 4,12K | 12:25:24 | ||
| Senmiao Tech | 0,8640 | 0,9220 | 0,8621 | -0,0360 | -4,00% | 4,79K | 12:16:47 | ||
| Sensei Biotherapeutics | 0,6156 | 0,6569 | 0,6031 | -0,0360 | -5,52% | 26,69K | 12:29:52 | ||
| Senstar Technologies | 2,021 | 2,090 | 1,690 | +0,341 | +20,31% | 338,96K | 12:36:20 | ||
| Sensus Health | 5,280 | 5,390 | 5,180 | -0,020 | -0,38% | 74,17K | 12:32:17 | ||
| Sentage Holdings | 2,180 | 2,215 | 2,180 | -0,080 | -3,54% | 1,40K | 11:33:30 | ||
| Senti Biosciences | 0,2450 | 0,2499 | 0,2321 | -0,0014 | -0,57% | 25,63K | 12:25:56 | ||
| SEP Acquisition | 9,41 | 9,41 | 9,41 | +0,01 | +0,11% | 0,20K | 12:31:10 | ||
| Sera Prognostics | 7,92 | 8,01 | 7,78 | -0,07 | -0,81% | 25,46K | 12:29:49 | ||
| Seres Therapeutics Inc | 0,6845 | 0,7121 | 0,6700 | -0,0238 | -3,36% | 726,76K | 12:36:39 | ||
| Serve Robotics | 2,02 | 2,10 | 2,00 | -0,05 | -2,43% | 107,46K | 12:30:17 | ||
| Service Properties | 4,89 | 4,93 | 4,83 | -0,04 | -0,71% | 358,22K | 12:35:03 | ||
| Seven Hills Realty Trust | 12,36 | 12,42 | 12,26 | +0,08 | +0,61% | 7,05K | 12:27:37 | ||
| Sezzle | 81,50 | 81,50 | 79,43 | +0,24 | +0,30% | 11,99K | 12:34:43 | ||
| Shapeways Holdings | 1,105 | 1,160 | 1,105 | -0,085 | -7,13% | 1,63K | 11:06:34 | ||
| Sharecare | 0,785 | 0,810 | 0,780 | -0,021 | -2,56% | 169,23K | 12:35:49 | ||
| Sharplink Gaming | 0,812 | 0,812 | 0,812 | -0,021 | -2,54% | 0,74K | 10:48:41 | ||
| Sharps Technology | 0,3451 | 0,3541 | 0,3160 | +0,0008 | +0,23% | 1,21M | 12:36:25 | ||
| Shattuck Labs | 5,50 | 6,04 | 5,48 | -0,69 | -11,15% | 171,00K | 12:36:20 | ||
| Shenandoah | 15,83 | 15,98 | 15,70 | -0,06 | -0,38% | 32,97K | 12:30:52 | ||
| SHENGFENG DEVELOPMENT | 1,070 | 1,100 | 1,070 | -0,010 | -0,93% | 53,66K | 12:32:12 | ||
| SHF Holdings | 0,6200 | 0,6400 | 0,6000 | +0,0150 | +2,48% | 20,68K | 12:35:04 | ||
| ShiftPixy | 1,890 | 1,910 | 1,720 | +0,070 | +3,85% | 88,06K | 12:36:33 | ||
| Shimmick | 1,716 | 1,716 | 1,580 | +0,026 | +1,54% | 19,71K | 11:36:03 | ||
| Shineco | 3,800 | 4,440 | 3,750 | -0,290 | -7,09% | 288,56K | 12:36:14 | ||
| SHL Telemedicine ADR | 5,21 | 5,22 | 5,21 | +0,18 | +3,58% | 0,84K | 10:42:52 | ||
| Shoals Technologies Group | 6,53 | 6,70 | 6,50 | +0,05 | +0,77% | 2,01M | 12:36:25 | ||
| Shoe Carnival | 36,16 | 36,46 | 35,95 | -0,32 | -0,88% | 36,74K | 12:33:41 | ||
| Shore Bancshares | 10,39 | 10,52 | 10,36 | -0,11 | -1,00% | 19,53K | 12:13:20 | ||
| Shuttle Pharmaceuticals | 0,4197 | 0,4200 | 0,4100 | +0,0009 | +0,21% | 4,95K | 12:36:11 | ||
| Shyft Group Inc | 12,06 | 12,13 | 11,97 | +0,06 | +0,50% | 20,82K | 12:33:19 | ||
| Si-Bone | 12,45 | 12,82 | 12,32 | -0,21 | -1,66% | 47,91K | 12:36:22 | ||
| Sidus Space | 2,6100 | 2,6280 | 2,5600 | +0,0300 | +1,16% | 26,02K | 12:32:35 | ||
| Siebert | 1,800 | 1,900 | 1,800 | 0,000 | 0,00% | 1,45K | 12:31:44 | ||
| Sierra Bancorp | 20,23 | 20,23 | 20,23 | -0,06 | -0,30% | 21,19K | 12:11:26 | ||
| Sify | 0,420 | 0,438 | 0,410 | +0,010 | +2,44% | 314,74K | 12:36:02 | ||
| SIGA Tech | 6,490 | 6,680 | 6,210 | -0,180 | -2,70% | 365,95K | 12:34:52 | ||
| Sight Sciences | 6,40 | 6,60 | 6,35 | -0,16 | -2,44% | 18,78K | 12:33:08 | ||
| Sigma Lithium Resources | 12,22 | 12,55 | 12,09 | -0,41 | -3,25% | 184,11K | 12:36:05 | ||
| SigmaTron | 5,311 | 5,330 | 5,120 | +0,201 | +3,94% | 24,09K | 12:24:03 | ||
| Silence Therapeutics | 18,95 | 19,19 | 17,24 | -0,35 | -1,81% | 57,52K | 12:31:55 | ||
| Silicom Ltd | 15,91 | 16,60 | 15,60 | -0,07 | -0,44% | 0,74K | 11:53:23 | ||
| Silicon Labs | 115,78 | 118,27 | 115,60 | -1,69 | -1,44% | 51,52K | 12:35:34 | ||
| Silicon Motion | 83,81 | 85,40 | 82,48 | +1,10 | +1,33% | 341,27K | 12:34:58 | ||
| Silk Road Medical | 21,27 | 21,79 | 21,03 | -0,12 | -0,56% | 58,46K | 12:36:10 | ||
| Silo Pharma | 1,060 | 1,150 | 1,050 | -0,050 | -4,50% | 56,47K | 12:29:14 | ||
| Silvaco | 17,74 | 17,90 | 17,23 | +0,17 | +0,97% | 182,27K | 12:34:57 | ||
| Silver Spike Investment | 11,75 | 11,89 | 11,72 | -0,12 | -0,97% | 10,45K | 12:18:51 | ||
| Silvercrest Asset Management Group | 14,76 | 14,81 | 14,76 | -0,10 | -0,67% | 2,23K | 12:25:28 | ||
| Simmons First National | 16,05 | 16,32 | 16,03 | -0,21 | -1,29% | 24,17K | 12:35:10 | ||
| Simply Good Foods | 36,02 | 36,59 | 36,00 | -0,40 | -1,10% | 76,17K | 12:33:28 | ||
| Simpple | 0,6255 | 0,6899 | 0,6192 | -0,0145 | -2,27% | 15,38K | 12:25:27 | ||
| Simulations Plus | 45,83 | 46,65 | 45,60 | -0,83 | -1,78% | 17,09K | 12:24:39 | ||
| Sinclair | 11,31 | 11,53 | 11,20 | -0,11 | -0,96% | 103,16K | 12:35:23 | ||
| Singing Machine | 1,1100 | 1,3300 | 1,0600 | -0,1400 | -11,20% | 98,47K | 12:34:54 | ||
| Singular Genomics Systems | 0,3351 | 0,3465 | 0,3300 | +0,0089 | +2,73% | 41,89K | 12:21:56 | ||
| Singularity Future Tech | 4,790 | 4,808 | 4,790 | -0,130 | -2,64% | 2,73K | 12:21:47 | ||
| SINTX Technologies | 5,3800 | 6,3300 | 4,8000 | +0,5500 | +11,39% | 346,94K | 12:30:44 | ||
| Sirius XM | 2,645 | 2,670 | 2,550 | +0,035 | +1,33% | 17,15M | 12:36:42 | ||
| Sitime Corp | 121,92 | 124,72 | 119,21 | -1,41 | -1,14% | 61,85K | 12:34:16 | ||
| Siyata Mobile | 1,365 | 1,390 | 1,350 | -0,045 | -3,19% | 64,45K | 12:35:25 | ||
| SK Growth Opportunities | 11,10 | 11,13 | 11,10 | 0,00 | 0,00% | 0 | 14/06 | ||
| Skillful Craftsman | 1,030 | 1,040 | 1,010 | -0,010 | -0,96% | 44,27K | 12:06:45 | ||
| Skye Bioscience | 10,4800 | 11,0700 | 10,1454 | 0,0000 | 0,00% | 0 | 14/06 | ||
| Skyward Specialty Insurance | 33,58 | 33,92 | 33,42 | -0,14 | -0,42% | 46,63K | 12:34:43 | ||
| Skywater Technology | 7,93 | 8,11 | 7,91 | -0,17 | -2,04% | 54,79K | 12:34:52 | ||
| SkyWest | 76,78 | 77,18 | 75,89 | 0,00 | 0,00% | 52,55K | 12:34:20 | ||
| Skyworks | 104,76 | 105,01 | 103,28 | +0,39 | +0,37% | 466,59K | 12:36:30 | ||
| SKYX Platforms | 0,8685 | 0,8686 | 0,8501 | -0,0001 | -0,01% | 26,32K | 12:33:08 | ||
| Slam | 11,110 | 11,110 | 11,100 | 0,000 | 0,00% | 0 | 14/06 | ||
| Sleep Number | 11,55 | 12,49 | 11,55 | -1,05 | -8,33% | 175,72K | 12:34:49 | ||
| SLM | 20,10 | 20,12 | 19,96 | +0,07 | +0,35% | 275,24K | 12:36:20 | ||
| Smart for Life | 3,7450 | 3,9000 | 3,1500 | +0,5050 | +15,59% | 1,79M | 12:36:23 | ||
| Smart Global | 22,19 | 22,41 | 21,85 | -0,16 | -0,72% | 162,07K | 12:35:38 | ||
| Smart Powerr | 0,897 | 0,903 | 0,897 | +0,009 | +1,01% | 3,78K | 11:23:00 | ||
| Smart Sand | 2,040 | 2,040 | 2,010 | 0,000 | 0,00% | 16,33K | 12:31:22 | ||
| Smart Share Global | 1,0200 | 1,0500 | 1,0200 | -0,0100 | -0,97% | 105,41K | 12:35:26 | ||
| SmartKem | 6,82 | 6,82 | 6,82 | +0,32 | +4,92% | 0,14K | 11:43:35 | ||
| Smith & Wesson | 16,01 | 16,08 | 15,99 | +0,01 | +0,08% | 73,70K | 12:34:37 | ||
| Smith Micro Software | 2,265 | 2,328 | 2,210 | +0,015 | +0,67% | 6,62K | 12:31:14 | ||
| Smith-Midland Corp | 36,69 | 36,69 | 35,68 | +0,79 | +2,19% | 4,05K | 12:26:55 | ||
| SMX Security Matters | 0,098 | 0,105 | 0,092 | -0,005 | -5,04% | 2,27M | 12:35:11 | ||
| Snail | 0,87 | 0,87 | 0,77 | +0,04 | +4,82% | 5,54K | 11:36:21 | ||
| Snap One Holdings | 10,75 | 10,76 | 10,74 | +0,00 | +0,00% | 0 | 14/06 | ||
| SNDL Inc | 1,9228 | 1,9600 | 1,8900 | -0,0272 | -1,39% | 902,70K | 12:36:18 | ||
| Snow Lake Resources | 0,7501 | 0,7501 | 0,7500 | +0,0001 | +0,01% | 2,05K | 12:28:26 | ||
| So-Young | 1,070 | 1,076 | 1,070 | -0,040 | -3,60% | 3,78K | 12:06:37 | ||
| Sobr Safe | 0,2037 | 0,2234 | 0,1930 | -0,0187 | -8,41% | 722,96K | 12:36:14 | ||
| Society Pass | 1,386 | 1,540 | 1,350 | -0,034 | -2,39% | 21,73K | 12:33:04 | ||
| Socket Mobile | 1,100 | 1,150 | 1,100 | -0,065 | -5,58% | 3,66K | 11:58:46 | ||
| SoFi Technologies | 6,38 | 6,49 | 6,35 | -0,08 | -1,24% | 17,63M | 12:36:39 | ||
| Sohu.Com | 12,93 | 12,98 | 12,66 | +0,20 | +1,57% | 10,60K | 12:11:51 | ||
| Sol Gel Tech | 0,8981 | 0,8981 | 0,8600 | +0,0180 | +2,05% | 2,56K | 11:08:07 | ||
| SolarBank | 6,04 | 6,12 | 6,00 | +0,07 | +1,17% | 13,83K | 12:31:10 | ||
| SolarEdge Technologies Inc | 37,63 | 40,47 | 37,40 | -2,23 | -5,59% | 1,55M | 12:36:35 | ||
| SolarMax Technology | 4,66 | 4,76 | 4,64 | +0,01 | +0,22% | 15,22K | 12:35:17 | ||
| Soleno Therapeutics | 41,6750 | 42,7200 | 41,5050 | -0,7350 | -1,73% | 81,54K | 12:36:36 | ||
| Solid Biosciences | 7,690 | 7,960 | 7,570 | -0,210 | -2,66% | 36,70K | 12:35:28 | ||
| Solid Power | 1,650 | 1,690 | 1,630 | -0,020 | -1,20% | 400,00K | 12:35:51 | ||
| Solidion Tech | 2,051 | 2,120 | 1,835 | -0,069 | -3,26% | 125,20K | 12:33:43 | ||
| Soligenix Inc | 3,9900 | 4,3352 | 3,8600 | -0,0700 | -1,72% | 62,03K | 12:34:22 | ||
| Solowin | 4,14 | 4,25 | 4,05 | +0,08 | +1,97% | 209,19K | 12:33:19 | ||
| Soluna Holdings | 3,900 | 3,980 | 3,653 | +0,210 | +5,69% | 42,57K | 12:36:01 | ||
| Sonder Holdings | 3,8600 | 3,8899 | 3,7600 | +0,0700 | +1,85% | 11,17K | 12:35:56 | ||
| Sonim Technologies | 0,8158 | 0,8430 | 0,7800 | +0,0058 | +0,72% | 250,29K | 12:31:30 | ||
| Sonnet Biotherapeutics Holdings | 1,6300 | 1,7062 | 1,6103 | -0,0300 | -1,81% | 4,09K | 12:10:56 | ||
| Sono-Tek Corp | 4,1901 | 4,1901 | 4,1700 | -0,0549 | -1,29% | 1,04K | 12:24:39 | ||
| Sonoma Pharma | 0,170 | 0,180 | 0,165 | -0,009 | -5,20% | 569,87K | 12:29:59 | ||
| Sonos | 15,02 | 15,15 | 14,97 | -0,14 | -0,96% | 295,13K | 12:36:07 | ||
| Sophia Genetics | 4,950 | 4,960 | 4,850 | +0,120 | +2,48% | 73,42K | 12:28:47 | ||
| Sotera Health | 11,33 | 11,58 | 11,29 | -0,26 | -2,24% | 116,30K | 12:34:58 | ||
| Sotherly Hotels | 1,200 | 1,220 | 1,200 | -0,005 | -0,41% | 3,57K | 12:27:03 | ||
| Sound Financial | 39,80 | 39,98 | 39,80 | 0,00 | 0,00% | 0 | 14/06 | ||
| Sound Group | 2,190 | 2,210 | 2,190 | +0,040 | +1,86% | 1,22K | 12:25:40 | ||
| SoundHound AI | 4,378 | 4,500 | 4,280 | -0,052 | -1,17% | 7,08M | 12:36:37 | ||
| SoundThinking | 13,75 | 13,84 | 13,57 | -0,12 | -0,83% | 17,46K | 12:35:30 | ||
| South Plains Financial | 26,13 | 26,13 | 26,13 | +0,86 | +3,40% | 1,05K | 11:32:24 | ||
| Southern First Bancshares | 26,50 | 26,94 | 26,50 | +0,06 | +0,23% | 1,05K | 12:15:56 | ||
| Southern Missouri | 40,65 | 40,65 | 40,01 | 0,00 | 0,00% | 0 | 14/06 | ||
| Southern States Bancshares | 25,62 | 25,64 | 25,58 | -0,01 | -0,04% | 2,50K | 12:19:12 | ||
| Southside | 25,40 | 25,48 | 25,30 | -0,13 | -0,52% | 18,33K | 12:34:16 | ||
| Sow Good | 21,55 | 22,24 | 20,88 | +0,92 | +4,46% | 58,88K | 12:34:20 | ||
| SPAR Group | 2,4100 | 2,4150 | 2,3400 | +0,0100 | +0,42% | 187,51K | 12:36:27 | ||
| Spark I Acquisition | 10,35 | 10,41 | 10,35 | +0,01 | +0,10% | 0,86K | 12:14:38 | ||
| SpartanNash Co | 18,55 | 18,60 | 18,33 | 0,00 | 0,00% | 43,36K | 12:35:56 | ||
| Spectaire Holdings | 0,3800 | 0,3900 | 0,3521 | -0,0499 | -11,61% | 223,31K | 12:33:00 | ||
| Spectral AI | 1,651 | 1,680 | 1,610 | +0,041 | +2,52% | 42,94K | 12:17:43 | ||
| Spero Therapeutics | 1,340 | 1,350 | 1,320 | -0,020 | -1,47% | 41,81K | 12:29:18 | ||
| Sphere 3D | 1,125 | 1,160 | 1,050 | -0,005 | -0,44% | 452,43K | 12:35:20 | ||
| SPI Energy | 0,485 | 0,500 | 0,485 | 0,000 | 0,00% | 20,12K | 12:34:30 | ||
| Spok Holdings | 14,35 | 14,37 | 14,25 | +0,02 | +0,10% | 18,72K | 12:34:52 | ||
| Sportradar | 10,77 | 10,88 | 10,72 | -0,07 | -0,65% | 109,84K | 12:29:18 | ||
| Sportsmans | 2,665 | 2,680 | 2,604 | +0,025 | +0,95% | 136,39K | 12:34:51 | ||
| Spring Valley Acquisition II | 11,12 | 11,13 | 11,12 | 0,00 | 0,00% | 0 | 14/06 | ||
| SpringWorks | 37,00 | 38,33 | 37,00 | -1,55 | -4,02% | 74,54K | 12:36:19 | ||
| Sprout Social | 33,06 | 34,03 | 32,92 | -0,93 | -2,74% | 188,60K | 12:36:07 | ||
| Sprouts Farmers | 78,47 | 78,97 | 77,37 | +2,89 | +3,82% | 548,42K | 12:36:14 | ||
| Spruce | 0,6410 | 0,6459 | 0,6376 | -0,0087 | -1,34% | 184,70K | 12:36:26 | ||
| SPS Commerce | 182,15 | 183,20 | 181,85 | -1,98 | -1,08% | 21,96K | 12:33:24 | ||
| Spyre Therapeutics | 27,270 | 32,002 | 27,200 | -4,240 | -13,46% | 342,96K | 12:36:04 | ||
| SR Bancorp | 9,12 | 9,12 | 9,01 | +0,08 | +0,89% | 17,24K | 12:18:36 | ||
| SRIVARU Holding | 0,2195 | 0,2688 | 0,2100 | -0,0080 | -3,52% | 19,71M | 12:36:28 | ||
| SRM Entertainment | 1,130 | 1,152 | 1,120 | -0,030 | -2,58% | 4,57K | 12:31:45 | ||
| SS&Cs | 60,49 | 60,59 | 60,27 | -0,20 | -0,33% | 182,14K | 12:36:27 | ||
| SSR Mining | 4,57 | 4,66 | 4,55 | -0,07 | -1,40% | 779,04K | 12:36:25 | ||
| STAAR Surgical | 39,58 | 40,70 | 38,71 | -1,64 | -3,98% | 223,63K | 12:36:35 | ||
| Stabilis Solutions | 4,000 | 4,100 | 3,960 | -0,080 | -1,96% | 4,65K | 12:21:09 | ||
| Staffing 360 | 0,2899 | 0,2899 | 0,2794 | +0,0049 | +1,72% | 13,87K | 12:12:31 | ||
| Stagwell | 6,525 | 6,530 | 6,370 | +0,125 | +1,95% | 85,88K | 12:36:32 | ||
| Standard Biotools | 2,100 | 2,205 | 2,085 | -0,050 | -2,33% | 548,57K | 12:35:53 | ||
| Star Bulk Carriers | 23,76 | 24,07 | 23,76 | -0,01 | -0,04% | 369,73K | 12:35:15 | ||
| Star Equity Holdings | 3,590 | 3,950 | 3,550 | -0,560 | -13,49% | 60,87K | 12:36:08 | ||
| Star Holdings | 12,39 | 12,50 | 12,20 | -0,26 | -2,06% | 5,65K | 12:14:05 | ||
| Starbox Holdings | 0,1820 | 0,1820 | 0,1680 | +0,0100 | +5,81% | 14,66K | 12:33:40 | ||
| Starbucks | 80,94 | 81,24 | 79,27 | +1,30 | +1,63% | 2,79M | 12:36:28 | ||
| Steakholder Foods | 3,765 | 3,782 | 3,480 | +0,155 | +4,30% | 8,46K | 12:26:16 | ||
| StealthGas | 7,340 | 7,471 | 7,270 | -0,130 | -1,74% | 108,00K | 12:36:11 | ||
| Steel Connect | 12,160 | 12,573 | 12,160 | 0,000 | 0,00% | 7,93K | 12:29:22 | ||
| Steel Dynamics | 121,98 | 122,78 | 120,34 | +1,29 | +1,07% | 473,70K | 12:36:20 | ||
| Stepstone | 41,89 | 42,98 | 41,89 | -0,71 | -1,67% | 132,87K | 12:35:33 | ||
| Stericycle | 58,23 | 58,35 | 58,09 | +0,07 | +0,11% | 220,15K | 12:31:33 | ||
| Sterling Bancorp | 4,820 | 4,820 | 4,820 | -0,030 | -0,62% | 0,44K | 12:15:37 | ||
| Sterling Check | 15,06 | 15,20 | 14,99 | -0,14 | -0,92% | 25,35K | 12:36:26 | ||
| Sterling Construction | 116,71 | 117,67 | 115,50 | +0,38 | +0,33% | 38,39K | 12:33:04 | ||
| Steven Madden | 43,06 | 43,92 | 42,90 | -0,65 | -1,49% | 127,28K | 12:36:41 | ||
| Stitch Fix | 3,585 | 3,619 | 3,392 | +0,135 | +3,91% | 506,23K | 12:36:33 | ||
| Stock Yards Bancorp | 46,59 | 47,04 | 46,59 | -0,57 | -1,21% | 3,99K | 12:13:22 | ||
| Stoke Therapeutics | 16,04 | 16,62 | 15,82 | -0,21 | -1,29% | 105,69K | 12:35:33 | ||
| StoneCo | 11,91 | 12,14 | 11,89 | -0,23 | -1,89% | 759,51K | 12:36:37 | ||
| Stran | 1,070 | 1,110 | 1,070 | +0,010 | +0,94% | 4,50K | 12:21:23 | ||
| STRATA Skin Sciences | 3,1300 | 3,5804 | 3,1200 | +0,0200 | +0,64% | 14,94K | 12:35:29 | ||
| Stratasys Ltd | 8,14 | 8,38 | 8,09 | -0,28 | -3,33% | 429,98K | 12:36:00 | ||
| Strategic Education | 108,36 | 108,60 | 107,84 | +0,21 | +0,19% | 12,41K | 12:35:58 | ||
| Strattec | 25,19 | 25,38 | 24,20 | +0,95 | +3,92% | 11,85K | 11:57:13 | ||
| Stratus | 24,81 | 24,98 | 24,60 | 0,00 | 0,00% | 0 | 14/06 | ||
| Streamline | 0,5119 | 0,5119 | 0,4808 | +0,0020 | +0,39% | 4,38K | 12:30:42 | ||
| Stronghold Digital Mining | 3,770 | 3,890 | 3,560 | -0,090 | -2,33% | 183,54K | 12:35:48 | ||
| Structure Therapeutics ADR | 47,45 | 49,91 | 47,13 | -0,72 | -1,49% | 248,70K | 12:36:27 | ||
| Stryve Foods | 2,0400 | 2,0600 | 2,0000 | +0,0400 | +2,00% | 4,68K | 12:33:46 | ||
| SU Holdings | 2,260 | 2,340 | 2,075 | -0,030 | -1,31% | 12,91K | 11:43:05 | ||
| Summit State Bank | 9,20 | 9,30 | 9,03 | +0,10 | +1,10% | 8,50K | 11:51:51 | ||
| Summit Therapeutics PLC | 7,620 | 8,770 | 7,620 | -0,770 | -9,18% | 1,58M | 12:36:35 | ||
| Sun Country Airlines Holdings | 9,93 | 9,95 | 9,79 | +0,07 | +0,71% | 84,06K | 12:35:19 | ||
| SunCar Tech | 7,420 | 7,700 | 7,233 | -0,150 | -1,98% | 86,99K | 12:31:46 | ||
| SunOpta Inc | 5,52 | 5,52 | 5,44 | +0,06 | +1,01% | 62,95K | 12:34:33 | ||
| SunPower | 2,670 | 2,850 | 2,660 | -0,130 | -4,64% | 2,05M | 12:36:33 | ||
| Sunrise New Energy | 0,585 | 0,619 | 0,585 | -0,012 | -1,99% | 4,22K | 12:36:39 | ||
| Sunrun Inc | 12,62 | 13,56 | 12,62 | -0,64 | -4,83% | 3,18M | 12:36:40 | ||
| Sunshine Biopharma | 0,3175 | 0,3300 | 0,3101 | -0,0125 | -3,79% | 641,75K | 12:33:58 | ||
| Super Hi International Holding ADR | 18,11 | 18,47 | 17,80 | +0,04 | +0,22% | 3,69K | 11:11:19 | ||
| Super League Enterpris | 0,900 | 0,980 | 0,835 | -0,030 | -3,23% | 23,98K | 12:16:59 | ||
| Super Micro Computer | 862,73 | 867,00 | 828,09 | +18,19 | +2,15% | 2,68M | 12:36:40 | ||
| Supercom | 0,1828 | 0,1912 | 0,1783 | -0,0093 | -4,84% | 1,00M | 12:36:30 | ||
| Superior Uniform | 18,95 | 20,24 | 18,92 | -0,60 | -3,07% | 66,63K | 12:36:41 | ||
| Supernus | 26,23 | 26,46 | 25,82 | +0,24 | +0,92% | 72,04K | 12:35:48 | ||
| Surgepays | 3,650 | 3,785 | 3,610 | -0,150 | -3,95% | 92,92K | 12:32:04 | ||
| Surgery Partners Inc | 25,02 | 25,21 | 24,73 | +0,02 | +0,08% | 146,08K | 12:36:06 | ||
| SurModics | 41,86 | 41,97 | 41,86 | -0,09 | -0,21% | 129,36K | 12:36:01 | ||
| Surrozen | 11,190 | 11,190 | 11,110 | 0,000 | 0,00% | 0 | 14/06 | ||
| Sutro Biopharma | 3,300 | 3,540 | 3,300 | -0,160 | -4,62% | 294,20K | 12:36:25 | ||
| Swiftmerge Acquisition | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0 | 14/06 | ||
| SWK Holdings | 17,04 | 17,04 | 17,04 | +0,11 | +0,65% | 0,27K | 11:36:21 | ||
| Swvl Holdings | 8,210 | 8,400 | 8,050 | +0,060 | +0,74% | 5,30K | 12:32:48 | ||
| SYLA Technologies ADR | 2,200 | 2,340 | 2,200 | +0,050 | +2,33% | 1,61K | 12:20:24 | ||
| Symbotic | 34,040 | 35,003 | 33,700 | -1,230 | -3,49% | 687,64K | 12:36:32 | ||
| Synaptics | 90,78 | 92,07 | 90,38 | -1,17 | -1,27% | 33,11K | 12:34:41 | ||
| Synaptogenix | 4,380 | 4,600 | 4,370 | -0,150 | -3,31% | 20,94K | 12:28:17 | ||
| Synchronoss | 7,940 | 8,010 | 7,600 | -0,110 | -1,37% | 21,82K | 12:33:49 | ||
| Syndax Pharmaceuticals | 19,65 | 20,11 | 19,65 | -0,46 | -2,29% | 161,36K | 12:35:12 | ||
| Synlogic | 1,610 | 1,615 | 1,603 | +0,010 | +0,63% | 1,39K | 11:58:30 | ||
| Synopsys | 598,10 | 598,70 | 587,57 | +7,89 | +1,34% | 238,60K | 12:36:32 | ||
| Syntec Optics Holdings | 2,504 | 2,505 | 2,504 | +0,004 | +0,17% | 741,00 | 11:33:39 | ||
| Sypris | 1,900 | 1,980 | 1,890 | -0,080 | -4,04% | 25,06K | 12:23:20 | ||
| Syra Health | 1,500 | 1,555 | 1,490 | -0,010 | -0,66% | 6,45K | 12:33:45 | ||
| Syros Pharma | 6,006 | 6,060 | 5,840 | +0,006 | +0,09% | 40,92K | 12:35:12 | ||
| T Rowe | 114,59 | 114,94 | 113,94 | -0,31 | -0,27% | 163,98K | 12:36:34 | ||
| T Stamp | 0,5216 | 0,5399 | 0,5101 | -0,0029 | -0,55% | 198,36K | 12:29:19 | ||
| T-Mobile US | 176,58 | 176,84 | 174,81 | +0,59 | +0,34% | 1,27M | 12:36:34 | ||
| T2 Biosystms Inc | 5,3000 | 5,3600 | 4,9801 | +0,1900 | +3,72% | 39,36K | 12:32:29 | ||
| Taboola | 3,550 | 3,620 | 3,540 | -0,110 | -3,01% | 133,95K | 12:36:10 | ||
| Tactile Systems | 11,72 | 11,72 | 11,50 | -0,06 | -0,51% | 38,59K | 12:33:53 | ||
| Taitron | 2,649 | 2,740 | 2,620 | -0,061 | -2,27% | 17,16K | 12:12:59 | ||
| Take-Two | 157,47 | 158,93 | 157,17 | -1,49 | -0,94% | 250,15K | 12:35:47 | ||
| Talis Biomedical | 8,6856 | 9,0176 | 8,5800 | -0,3344 | -3,71% | 10,46K | 12:32:53 | ||
| Talkspace | 2,230 | 2,320 | 2,230 | -0,070 | -3,04% | 217,58K | 12:35:45 | ||
| Talphera | 1,0100 | 1,0600 | 1,0100 | -0,0700 | -6,48% | 28,25K | 12:35:33 | ||
| Tandem Diabetes Care | 43,85 | 44,92 | 43,57 | -1,48 | -3,26% | 251,96K | 12:35:20 | ||
| Tandy Leather | 4,500 | 4,500 | 4,500 | +0,020 | +0,45% | 0,66K | 10:30:01 | ||
| Tango Therapeutics | 9,16 | 9,52 | 8,70 | +0,24 | +2,63% | 449,55K | 12:36:19 | ||
| Tantech Holdings Ltd | 0,7489 | 0,7900 | 0,7400 | -0,0086 | -1,14% | 65,74K | 12:26:07 | ||
| Taoping | 0,720 | 0,730 | 0,712 | -0,003 | -0,37% | 33,64K | 11:43:30 | ||
| Target Global Acquisition I | 11,39 | 11,39 | 11,39 | +0,01 | +0,09% | 120,00 | 10:45:31 | ||
| Target Hospitality | 7,800 | 7,850 | 7,691 | 0,000 | 0,00% | 271,63K | 12:36:24 | ||
| Tarsus | 30,00 | 31,51 | 29,76 | -0,99 | -3,18% | 119,42K | 12:34:28 | ||
| Taskus | 12,60 | 13,09 | 12,60 | -0,31 | -2,40% | 28,63K | 12:35:11 | ||
| Tat Techno | 15,088 | 15,088 | 14,880 | +0,228 | +1,54% | 2,28K | 11:50:21 | ||
| Taylor Devices | 45,24 | 46,46 | 43,82 | +1,90 | +4,38% | 2,93K | 10:56:52 | ||
| Taysha Gene | 3,955 | 4,060 | 3,852 | -0,015 | -0,38% | 992,45K | 12:36:36 | ||
| TC Bancshares | 13,47 | 13,68 | 13,47 | 0,00 | 0,00% | 0 | 14/06 | ||
| TC BioPharm Holdings | 1,0006 | 1,0400 | 1,0000 | -0,0394 | -3,79% | 41,48K | 12:33:47 | ||
| TCTM Kids IT Education ADR | 1,24 | 1,25 | 1,21 | +0,03 | +2,48% | 1,49K | 12:26:08 | ||
| TDH Holdings | 1,272 | 1,280 | 1,250 | +0,042 | +3,41% | 3,36K | 11:39:25 | ||
| Tech Telecommunication | 11,98 | 11,98 | 11,98 | +0,05 | +0,42% | 0,10K | 10:46:08 | ||
| Techprecision Corp | 3,6672 | 3,6920 | 3,6000 | +0,0272 | +0,75% | 6,45K | 12:28:45 | ||
| TechTarget | 31,00 | 31,27 | 30,76 | +0,06 | +0,19% | 13,51K | 12:35:52 | ||
| Tela Bio | 5,190 | 5,270 | 5,130 | -0,170 | -3,17% | 9,48K | 12:29:30 | ||
| Telesat | 7,87 | 8,29 | 7,80 | -0,20 | -2,42% | 27,80K | 12:34:51 | ||
| Telesis Bio | 4,9550 | 5,4000 | 4,8704 | +0,0050 | +0,10% | 33,56K | 12:31:22 | ||
| Telomir Pharmaceuticals | 5,40 | 5,80 | 5,21 | -0,06 | -1,10% | 11,33K | 12:29:53 | ||
| Telos | 3,975 | 4,200 | 3,960 | -0,185 | -4,45% | 133,61K | 12:36:14 | ||
| Tempest Therapeutics | 2,7399 | 2,8900 | 2,6700 | -0,1601 | -5,52% | 211,02K | 12:34:33 | ||
| Tenable | 39,56 | 40,05 | 39,38 | -0,55 | -1,37% | 201,25K | 12:36:35 | ||
| Tenax Therapeutics | 3,0900 | 3,1600 | 3,0900 | -0,1200 | -3,74% | 5,54K | 12:33:13 | ||
| Tenaya Therapeutics | 3,330 | 3,420 | 3,230 | -0,030 | -0,89% | 125,48K | 12:35:54 | ||
| Tenon Medical | 0,6238 | 0,6238 | 0,5917 | -0,0029 | -0,46% | 11,66K | 12:17:44 | ||
| TenX Keane Acquisition | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 13/06 | ||
| Teradyne | 142,35 | 144,57 | 141,50 | -2,71 | -1,87% | 500,59K | 12:35:58 | ||
| Terawulf | 3,999 | 4,005 | 3,780 | +0,079 | +2,02% | 7,22M | 12:36:26 | ||
| Terns Pharmaceuticals | 8,020 | 8,200 | 7,990 | -0,180 | -2,20% | 217,40K | 12:36:22 | ||
| Territorial | 7,61 | 7,65 | 7,60 | -0,04 | -0,52% | 1,11K | 12:22:18 | ||
| Tesla | 186,23 | 186,63 | 177,00 | +8,22 | +4,62% | 49,50M | 12:36:43 | ||
| Tetra Tech | 207,30 | 208,15 | 205,05 | -1,33 | -0,64% | 63,72K | 12:28:24 | ||
| Tevogen Bio Holdings | 0,843 | 0,867 | 0,821 | +0,016 | +1,91% | 97,80K | 12:34:30 | ||
| Texas Capital | 57,08 | 57,14 | 56,71 | +0,04 | +0,07% | 41,90K | 12:29:38 | ||
| Texas Community Bancshares | 14,65 | 14,65 | 13,51 | 0,00 | 0,00% | 0 | 14/06 | ||
| Texas Instruments | 192,78 | 193,93 | 192,17 | -1,11 | -0,57% | 762,23K | 12:36:38 | ||
| Texas Roadhouse | 167,95 | 169,27 | 167,67 | +0,52 | +0,31% | 194,95K | 12:35:20 | ||
| Tff Pharma | 2,0000 | 2,0000 | 1,9450 | +0,0800 | +4,17% | 13,90K | 11:19:01 | ||
| TFS Financial | 12,18 | 12,26 | 12,16 | -0,10 | -0,77% | 24,24K | 12:34:28 | ||
| TG | 16,27 | 16,56 | 16,21 | -0,28 | -1,69% | 567,80K | 12:36:25 | ||
| Th International | 0,731 | 0,740 | 0,691 | +0,034 | +4,85% | 251,15K | 12:33:58 | ||
| Tharimmune | 2,910 | 3,619 | 2,840 | -0,400 | -12,08% | 493,04K | 12:33:55 | ||
| The Andersons | 48,42 | 48,58 | 47,94 | +0,16 | +0,33% | 30,62K | 12:31:23 | ||
| The Bancorp | 33,16 | 33,21 | 32,73 | +0,40 | +1,22% | 80,93K | 12:36:32 | ||
| The Cheesecake | 39,70 | 39,75 | 39,01 | +0,23 | +0,59% | 149,99K | 12:35:57 | ||
| The Chefs Warehouse | 39,10 | 39,33 | 37,80 | +0,47 | +1,22% | 27,24K | 12:32:47 | ||
| The Dixie | 0,854 | 0,905 | 0,850 | +0,002 | +0,23% | 5,89K | 12:29:47 | ||
| The Ensign | 120,48 | 121,13 | 118,56 | +1,52 | +1,28% | 121,97K | 12:32:52 | ||
| The Hackett | 21,81 | 21,96 | 21,77 | -0,03 | -0,11% | 19,09K | 12:30:06 | ||
| The Hain Celestial | 7,01 | 7,02 | 6,82 | +0,10 | +1,45% | 126,16K | 12:36:19 | ||
| The Intergroup | 22,28 | 22,28 | 21,52 | +0,70 | +3,22% | 532,00 | 12:33:41 | ||
| The Joint Corp | 13,65 | 13,88 | 13,56 | -0,20 | -1,44% | 6,80K | 12:34:25 | ||
| The Providence Service | 26,41 | 26,82 | 26,02 | +0,01 | +0,04% | 13,20K | 12:31:55 | ||
| The Trade Desk | 96,10 | 96,45 | 94,66 | +0,44 | +0,46% | 720,32K | 12:36:36 | ||
| The Wendy’s Co | 16,67 | 16,74 | 16,55 | -0,02 | -0,09% | 758,01K | 12:36:42 | ||
| The York Water | 35,61 | 35,82 | 35,42 | -0,27 | -0,75% | 7,03K | 12:22:57 | ||
| The9 ADR | 8,5900 | 8,8699 | 8,5500 | -0,0100 | -0,12% | 3,81K | 11:39:41 | ||
| TherapeuticsMD | 2,0100 | 2,0300 | 2,0100 | -0,0200 | -0,99% | 3,57K | 12:22:32 | ||
| Theratechnologies | 1,2999 | 1,2999 | 1,2600 | +0,0199 | +1,55% | 0,93K | 10:58:54 | ||
| Theravance Biopharma | 8,43 | 8,55 | 8,39 | -0,05 | -0,59% | 30,04K | 12:34:35 | ||
| TheRealReal | 3,190 | 3,270 | 3,150 | -0,030 | -0,93% | 786,98K | 12:34:56 | ||
| Third Coast Bancshares | 19,04 | 19,19 | 19,02 | -0,14 | -0,76% | 5,69K | 12:33:55 | ||
| Third Harmonic Bio | 13,17 | 13,38 | 13,05 | -0,16 | -1,20% | 8,95K | 12:25:49 | ||
| Thoughtworks Holding | 2,720 | 2,760 | 2,699 | -0,070 | -2,51% | 91,48K | 12:36:06 | ||
| ThredUp | 1,780 | 1,860 | 1,780 | -0,020 | -1,11% | 155,82K | 12:34:27 | ||
| Thryv Holdings Inc | 18,96 | 19,16 | 18,84 | -0,09 | -0,47% | 34,70K | 12:31:20 | ||
| Thunder Bridge Capital Partners IV | 10,60 | 10,60 | 10,60 | -0,00 | -0,03% | 1,12K | 12:20:12 | ||
| Tian Ruixiang Holdings | 2,470 | 2,604 | 2,410 | +0,050 | +2,07% | 11,76K | 12:27:48 | ||
| Tigo Energy | 1,6400 | 1,6950 | 1,6000 | -0,0200 | -1,20% | 9,11K | 12:00:22 | ||
| Tile Shop Holdings | 6,590 | 6,750 | 6,590 | -0,080 | -1,20% | 12,77K | 12:32:03 | ||
| Tilray | 1,690 | 1,720 | 1,680 | -0,010 | -0,59% | 4,44M | 12:36:41 | ||
| Timberland | 24,85 | 25,14 | 24,85 | 0,00 | 0,00% | 0 | 14/06 | ||
| Tiptree | 16,057 | 16,190 | 16,020 | -0,223 | -1,37% | 6,55K | 12:34:50 | ||
| Titan Machinery | 16,40 | 16,50 | 16,28 | -0,10 | -0,61% | 29,47K | 12:33:49 | ||
| Titan Pharma | 6,6100 | 6,6100 | 6,3801 | -0,2800 | -4,06% | 1,62K | 12:36:39 | ||
| Tivic Health Systems | 0,406 | 0,417 | 0,402 | +0,001 | +0,35% | 31,39K | 12:31:15 | ||
| Tiziana Life Sciences | 0,760 | 0,800 | 0,743 | +0,013 | +1,78% | 36,43K | 12:28:13 | ||
| TLGY Acquisition | 11,43 | 11,43 | 11,43 | 0,00 | 0,00% | 0 | 13/06 | ||
| TMC the metals company | 1,500 | 1,540 | 1,470 | +0,020 | +1,34% | 628,10K | 12:34:58 | ||
| TMT Acquisition | 10,96 | 10,96 | 10,94 | 0,00 | 0,00% | 0 | 14/06 | ||
| TOMI Environmental Solutions | 1,060 | 1,130 | 1,050 | -0,050 | -4,50% | 21,99K | 12:34:00 | ||
| Tonix Pharma | 1,1350 | 1,1900 | 1,1201 | -0,0150 | -1,30% | 627,80K | 12:36:11 | ||
| TOP Financial | 2,560 | 2,610 | 2,500 | -0,030 | -1,15% | 52,23K | 12:31:16 | ||
| Top KingWin | 0,444 | 0,470 | 0,444 | -0,013 | -2,80% | 24,62K | 12:03:11 | ||
| Top Wealth Holding | 0,944 | 1,002 | 0,910 | -0,025 | -2,61% | 47,85K | 12:07:39 | ||
| Torm A | 34,580 | 34,880 | 34,440 | +0,620 | +1,83% | 304,17K | 12:36:27 | ||
| Toro Corp | 3,950 | 4,010 | 3,850 | +0,040 | +1,02% | 15,51K | 12:02:34 | ||
| Toughbuilt Industries | 2,9234 | 2,9792 | 2,9000 | -0,0166 | -0,56% | 9,72K | 12:04:22 | ||
| Tourmaline Bio | 16,53 | 17,11 | 16,01 | -0,43 | -2,54% | 167,31K | 12:35:31 | ||
| Tower | 38,59 | 38,64 | 38,21 | -0,05 | -0,12% | 119,81K | 12:35:59 | ||
| Towne Bank | 26,01 | 26,15 | 25,92 | -0,08 | -0,31% | 13,29K | 12:35:33 |
Opiniões
Qual sua opinião sobre Nasdaq?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre NASDAQ Composite
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Ulvi Güngör
25.05.2024 11:25
Paloma_Tp
0
0
eduardo edu
25.04.2024 13:46
latelizou
1
0
Rodrigo Especie
19.04.2024 11:38
essa praga só cai e sem volume que saco
1
0
Pedro Hurwicz
19.04.2024 11:38
O Fundo BB Ações Globais BDR já rendeu esse ano 35% compra as melhores ações do mundo ESG te protege de alterações cambiais aplica a partir de R$1,00 saca em D3 e só cobra 1% ano de taxa de ADM.
1
1
samuel santos
09.04.2024 13:42
decola bebê 🍼🍼🍼🍼🍼🍼🍼🍼🍼
3
0
samuel santos
09.04.2024 13:27
já começou o movimento de decolar
0
0
samuel santos
09.04.2024 13:22
vai subir, usa e potência.
0
1
Hermano Alves
18.03.2024 12:27
16.449 foi o topo da Nadaq e hoje batendo 16.247 pertinho do ultimo topo, sobe no boato e vai cair no fato? Fed corta juros Fed nao corta juros e a inflacao americana 50% acima da meta com taxa a 5,5% !!!!!
3
0
Pedro Hurwicz
15.03.2024 17:02
Quando o SP 500 VIX está positivo tudo nos USA cai
1
0
Rafael Da Silva Machado
08.03.2024 15:09
mais uma vez nasdaq atingindo picos e asia e pacífico tendo oscilações é o cenário internacional cada vez mais movimentado vamos aguardar os próximos capítulos. lembrando que é ano de eleição nos EUA então temos ficar de olho no wallstreet
2
0
Osmar Souza
01.03.2024 15:45
Destino agora é marte
2
2
Pedro Hurwicz
01.03.2024 15:45
Quando o
S&P 500 VIX esta positivo tudo nos USA cai
0
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão