Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
239,55 | 243,30 | 238,69 | +0,20% | 7,56M | xx.xx | ||
36.489,25 | 37.397,00 | 36.302,05 | -1,10% | 9,35K | xx.xx | ||
2.662,00 | 2.714,00 | 2.651,15 | +0,99% | 706,4K | xx.xx | ||
3.976,80 | 4.005,00 | 3.829,80 | +3,95% | 144,08K | xx.xx | ||
476,60 | 479,15 | 472,10 | -0,02% | 1,75M | xx.xx | ||
239,84 | 242,69 | 235,89 | +1,29% | 17M | xx.xx | ||
6.225,05 | 6.280,95 | 6.200,00 | +0,25% | 39K | xx.xx | ||
1.258,40 | 1.264,65 | 1.226,25 | +0,30% | 1,52M | xx.xx | ||
9.262,40 | 9.369,00 | 9.132,80 | -0,17% | 121,23K | xx.xx | ||
125,76 | 126,39 | 124,11 | +1,00% | 11,72M | xx.xx | ||
1.449,60 | 1.474,20 | 1.448,00 | -1,28% | 439,51K | xx.xx | ||
1.717,30 | 1.739,45 | 1.627,00 | +4,91% | 3,05M | xx.xx | ||
305,70 | 309,45 | 299,80 | +0,58% | 24,89M | xx.xx | ||
334,80 | 339,70 | 334,15 | -0,99% | 5,03M | xx.xx | ||
1.773,95 | 1.788,00 | 1.745,25 | +2,10% | 179,38K | xx.xx | ||
1.139,85 | 1.146,65 | 1.124,50 | -0,04% | 2,42M | xx.xx | ||
1.508,80 | 1.534,75 | 1.482,10 | +0,70% | 581,48K | xx.xx | ||
4.111,25 | 4.165,00 | 4.101,00 | -0,99% | 25,5K | xx.xx | ||
688,80 | 694,70 | 663,55 | +3,15% | 4,28M | xx.xx | ||
3.825,60 | 3.871,80 | 3.717,00 | +3,05% | 1,4M | xx.xx | ||
708,00 | 719,95 | 702,75 | +0,23% | 242,78K | xx.xx | ||
4.292,10 | 4.309,95 | 4.140,00 | +1,05% | 288,38K | xx.xx | ||
4.825,60 | 4.930,20 | 4.545,05 | +6,66% | 335,74K | xx.xx | ||
174,40 | 174,89 | 172,40 | +1,24% | 11,1M | xx.xx | ||
502,25 | 509,60 | 478,95 | +3,99% | 1,54M | xx.xx | ||
2.654,85 | 2.760,00 | 2.639,95 | -1,70% | 123,73K | xx.xx | ||
93,92 | 94,55 | 91,76 | +2,39% | 92,3M | xx.xx | ||
821,30 | 857,00 | 821,25 | -1,58% | 362,57K | xx.xx | ||
2.998,50 | 3.057,85 | 2.975,65 | -1,06% | 680,89K | xx.xx | ||
3.251,00 | 3.314,00 | 3.246,45 | -1,21% | 50,44K | xx.xx | ||
629,95 | 648,95 | 626,85 | -0,98% | 1,74M | xx.xx | ||
536,30 | 543,75 | 530,00 | +1,50% | 7,63M | xx.xx | ||
661,90 | 676,40 | 659,55 | -1,56% | 1,05M | xx.xx | ||
57.900,00 | 58.500,00 | 54.639,05 | +6,11% | 26,27K | xx.xx | ||
86,58 | 87,61 | 85,87 | +0,29% | 6,19M | xx.xx | ||
16,73 | 16,85 | 16,06 | +4,11% | 1,1B | xx.xx | ||
540,70 | 544,15 | 538,05 | -0,19% | 830,93K | xx.xx | ||
613,85 | 615,60 | 589,95 | +4,17% | 9,59M | xx.xx | ||
481,50 | 490,35 | 481,00 | -1,14% | 1,61M | xx.xx | ||
1.181,35 | 1.213,70 | 1.175,75 | -1,54% | 285,86K | xx.xx | ||
812,00 | 825,00 | 800,45 | -0,51% | 1,19M | xx.xx | ||
683,60 | 687,35 | 657,05 | +3,66% | 4,52M | xx.xx | ||
530,65 | 537,90 | 528,50 | -0,37% | 1,17M | xx.xx | ||
1.284,40 | 1.303,45 | 1.275,00 | -0,75% | 234,53K | xx.xx | ||
282,90 | 285,00 | 281,55 | -0,11% | 272,51K | xx.xx | ||
731,65 | 734,70 | 717,20 | +1,72% | 2,56M | xx.xx | ||
1.603,50 | 1.615,00 | 1.596,55 | -0,12% | 923,74K | xx.xx | ||
298,95 | 300,00 | 293,20 | +1,93% | 4,67M | xx.xx | ||
866,50 | 878,30 | 848,00 | +0,03% | 1,19M | xx.xx | ||
992,90 | 999,65 | 983,30 | +0,52% | 1,02M | xx.xx | ||
2.408,85 | 2.468,00 | 2.395,55 | -1,94% | 1,25M | xx.xx | ||
125.431,05 | 126.326,00 | 125.387,00 | -0,51% | 5,96K | xx.xx | ||
102,59 | 104,30 | 101,60 | +0,28% | 47,83M | xx.xx | ||
267,40 | 268,70 | 263,10 | +0,77% | 6,37M | xx.xx | ||
1.902,40 | 1.953,05 | 1.893,00 | -1,68% | 615,23K | xx.xx | ||
697,50 | 709,00 | 670,00 | +2,90% | 6,95M | xx.xx | ||
9.509,75 | 9.793,50 | 9.445,40 | -1,53% | 770,08K | xx.xx | ||
38.400,00 | 39.070,65 | 38.308,50 | -1,12% | 30,6K | xx.xx | ||
3.772,80 | 3.805,80 | 3.735,05 | -0,47% | 555,81K | xx.xx | ||
323,90 | 327,85 | 321,55 | +0,26% | 3,76M | xx.xx | ||
3.569,80 | 3.595,00 | 3.402,20 | +4,00% | 378,71K | xx.xx | ||
881,10 | 899,90 | 878,35 | +0,06% | 1,25M | xx.xx | ||
1.926,85 | 1.998,00 | 1.901,00 | +2,90% | 1,89M | xx.xx | ||
16.820,15 | 16.948,10 | 16.650,35 | -0,47% | 2,82K | xx.xx | ||
1.480,00 | 1.494,95 | 1.467,15 | -0,08% | 289,43K | xx.xx | ||
6.921,20 | 6.983,60 | 6.210,00 | +11,64% | 409,33K | xx.xx | ||
153,63 | 153,90 | 147,76 | +2,67% | 30,18M | xx.xx | ||
760,00 | 771,50 | 751,00 | +0,09% | 1,05M | xx.xx | ||
4.548,70 | 4.642,05 | 4.520,40 | +0,04% | 160,22K | xx.xx | ||
1.289,05 | 1.306,00 | 1.282,15 | -0,18% | 232,44K | xx.xx | ||
6.039,55 | 6.235,95 | 5.941,15 | -0,27% | 188,04K | xx.xx | ||
49,44 | 51,19 | 49,10 | -0,86% | 85M | xx.xx | ||
1.105,85 | 1.123,00 | 1.100,70 | -0,94% | 1,02M | xx.xx | ||
1.868,40 | 1.885,80 | 1.860,55 | -0,46% | 275,99K | xx.xx | ||
7.268,00 | 7.375,00 | 7.201,90 | +0,51% | 168,78K | xx.xx | ||
5.311,90 | 5.404,65 | 5.256,80 | -0,57% | 123,28K | xx.xx | ||
1.602,00 | 1.604,85 | 1.576,00 | +0,26% | 410,14K | xx.xx | ||
147,58 | 147,85 | 144,85 | +0,92% | 8,89M | xx.xx | ||
2.108,00 | 2.134,60 | 2.097,35 | -0,49% | 148,28K | xx.xx | ||
551,70 | 559,80 | 549,70 | -1,08% | 2,02M | xx.xx | ||
1.498,50 | 1.511,95 | 1.470,05 | +1,07% | 1,79M | xx.xx | ||
23,82 | 23,98 | 23,72 | +0,08% | 84,82M | xx.xx | ||
163,98 | 165,50 | 162,60 | -0,65% | 11,67M | xx.xx | ||
27.449,00 | 27.777,95 | 27.320,45 | -0,61% | 10,4K | xx.xx | ||
6.110,00 | 6.151,25 | 5.980,00 | -0,39% | 32,48K | xx.xx | ||
339,95 | 346,80 | 338,50 | +0,13% | 12,32M | xx.xx | ||
3.240,60 | 3.256,65 | 3.175,00 | +1,58% | 142,33K | xx.xx | ||
66,300 | 67,200 | 66,150 | -0,57% | 12,51M | xx.xx | ||
4.317,90 | 4.365,00 | 4.211,45 | +1,79% | 199,12K | xx.xx | ||
181,87 | 183,76 | 176,71 | +3,41% | 37,27M | xx.xx | ||
437,400 | 441,550 | 434,200 | +0,30% | 1,08M | xx.xx | ||
1.770,00 | 1.802,00 | 1.764,25 | -1,27% | 517,8K | xx.xx | ||
5.201,75 | 5.300,00 | 5.178,70 | -1,36% | 354,32K | xx.xx | ||
135,100 | 138,850 | 131,850 | +1,49% | 19,46M | xx.xx | ||
9.875,00 | 9.972,00 | 9.701,00 | +1,39% | 108,07K | xx.xx | ||
4.576,00 | 4.675,00 | 4.250,00 | +6,56% | 696,19K | xx.xx | ||
17.399,00 | 17.800,15 | 17.125,05 | +0,15% | 7,31K | xx.xx | ||
3.639,00 | 3.657,10 | 3.625,10 | +0,02% | 296,02K | xx.xx | ||
779,90 | 803,05 | 768,00 | +0,97% | 1,11M | xx.xx | ||
328,95 | 332,85 | 326,70 | +0,63% | 2,92M | xx.xx | ||
2.269,45 | 2.291,95 | 2.242,45 | +1,49% | 658,46K | xx.xx | ||
1.558,00 | 1.565,90 | 1.533,25 | +1,21% | 425,11K | xx.xx | ||
2.720,00 | 2.722,50 | 2.681,00 | +0,30% | 85,2K | xx.xx | ||
1.049,50 | 1.050,00 | 994,50 | +5,06% | 1,33M | xx.xx | ||
2.413,70 | 2.441,40 | 2.388,00 | +0,11% | 450,09K | xx.xx | ||
4.829,00 | 5.039,70 | 4.721,45 | +0,06% | 531,18K | xx.xx | ||
2.378,60 | 2.425,00 | 2.368,10 | -1,72% | 49,66K | xx.xx | ||
1.886,90 | 1.900,00 | 1.857,70 | -0,78% | 324,82K | xx.xx | ||
851,95 | 865,00 | 847,00 | -0,86% | 196,85K | xx.xx | ||
706,00 | 709,30 | 696,75 | +1,35% | 824,62K | xx.xx | ||
78,13 | 78,30 | 77,38 | +0,86% | 35,97M | xx.xx | ||
5.101,95 | 5.134,60 | 5.033,00 | +0,24% | 77,85K | xx.xx | ||
2.755,00 | 2.799,90 | 2.716,60 | -0,82% | 236,44K | xx.xx | ||
4.845,80 | 4.897,10 | 4.830,20 | -1,21% | 188,12K | xx.xx | ||
2.694,10 | 3.061,30 | 2.555,00 | +5,61% | 987,03K | xx.xx | ||
434,60 | 441,75 | 434,05 | -1,11% | 1,18M | xx.xx | ||
2.752,90 | 2.777,75 | 2.701,75 | +0,61% | 523,74K | xx.xx | ||
661,20 | 673,15 | 658,00 | -1,04% | 2,85M | xx.xx | ||
11.240,00 | 11.458,90 | 10.864,85 | +3,54% | 1,26M | xx.xx | ||
393,70 | 413,70 | 391,20 | +0,85% | 3,87M | xx.xx | ||
244,15 | 253,58 | 242,05 | +0,98% | 3,64M | xx.xx | ||
4.307,00 | 4.320,00 | 4.180,05 | +1,65% | 458,65K | xx.xx | ||
194,34 | 195,90 | 193,53 | +0,06% | 5,13M | xx.xx | ||
1.582,80 | 1.617,30 | 1.473,00 | +6,15% | 9,95M | xx.xx | ||
714,80 | 722,50 | 711,10 | -0,42% | 195,69K | xx.xx | ||
4.014,40 | 4.025,00 | 3.955,05 | +0,46% | 394K | xx.xx | ||
390,20 | 393,50 | 386,55 | +0,01% | 12,32M | xx.xx | ||
7.079,90 | 7.140,00 | 7.000,25 | +0,46% | 408,81K | xx.xx | ||
1.478,90 | 1.498,90 | 1.472,55 | -0,57% | 618,93K | xx.xx | ||
497,55 | 503,95 | 488,10 | +1,77% | 727,53K | xx.xx | ||
927,90 | 936,40 | 893,05 | +4,25% | 3,46M | xx.xx | ||
3.877,55 | 3.990,00 | 3.355,00 | +14,39% | 13,99M | xx.xx | ||
1.845,95 | 1.880,90 | 1.831,65 | -0,53% | 80,42K | xx.xx | ||
399,55 | 404,90 | 398,40 | +0,29% | 1,26M | xx.xx | ||
1.555,00 | 1.588,90 | 1.523,40 | +1,06% | 1,14M | xx.xx | ||
648,30 | 654,90 | 640,15 | -0,55% | 1,7M | xx.xx | ||
178,90 | 180,00 | 177,01 | -0,60% | 1,66M | xx.xx | ||
1.371,00 | 1.378,70 | 1.304,90 | +4,13% | 1,47M | xx.xx | ||
423,60 | 440,50 | 422,15 | -1,04% | 5,49M | xx.xx | ||
170,28 | 175,45 | 163,60 | +1,95% | 17,86M | xx.xx | ||
528,60 | 529,90 | 517,35 | +2,26% | 847,87K | xx.xx | ||
1.149,95 | 1.159,00 | 1.130,25 | +1,89% | 624,51K | xx.xx | ||
344,40 | 348,70 | 343,00 | +0,03% | 1,07M | xx.xx | ||
1.146,00 | 1.167,00 | 1.140,00 | -0,20% | 181,1K | xx.xx | ||
73,98 | 76,64 | 72,66 | +1,87% | 33,89M | xx.xx | ||
405,90 | 411,00 | 393,05 | +3,18% | 4,06M | xx.xx | ||
2.230,00 | 2.275,40 | 2.227,65 | -0,46% | 373,82K | xx.xx | ||
1.037,00 | 1.049,50 | 1.036,85 | -1,15% | 1,14M | xx.xx | ||
723,40 | 730,00 | 718,00 | +0,39% | 169,84K | xx.xx | ||
300,40 | 308,80 | 290,95 | +3,43% | 11,6M | xx.xx |