![Dividendos e JCP: Petrobras e BB pagarão dividendos bilionários e mais anúncios](https://i-invdn-com.investing.com/news/LYNXMPEB3N0KN_S.jpg)
Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 19.765,25 | 19.685,50 | 19.768,00 | 19.640,25 | +79,75 | +0,41% | 13:19:20 | ||
Nasdaq 100 | Sep 24 | 20.032,75 | 19.945,50 | 20.033,50 | 19.904,00 | +87,25 | +0,44% | 13:19:30 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,44 | 0,49% | 377,83M | 03:57:56 | ||
ProShares UltraPro Short QQQ | SQQQ | 8,26 | -2,02% | 52,70M | 13:29:21 | ||
ProShares UltraPro QQQ | TQQQ | 75,61 | +1,95% | 22,83M | 13:29:22 | ||
Invesco QQQ Trust | QQQ | 482,28 | +0,64% | 12,50M | 13:29:20 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,87 | -0,80% | 5,67M | 05:03:00 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 23.260 | +0,22% | 133,01K | 03:41:46 | ||
ProShares UltraShort QQQ | QID | 38,56 | -1,27% | 2,72M | 13:29:32 | ||
ProShares Short QQQ | PSQ | 40,94 | -0,64% | 940,30K | 13:29:14 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,79 | -0,77% | 1,53M | 04:59:00 | ||
ProShares Ultra QQQ | QLD | 101,29 | +1,33% | 1,10M | 13:29:10 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,41 | -0,35% | 155,98K | 03:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 22,42 | +1,36% | 207,98K | 13:29:09 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 159,24 | +0,20% | 300,98K | 14/06 | ||
Betashares Nasdaq 100 | NDQ | 45,26 | +0,60% | 149,51K | 03:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15.630 | +0,19% | 189,59K | 03:40:00 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 121.060 | +0,27% | 174,39K | 03:48:09 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16.025 | +0,16% | 100,27K | 03:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 12,60 | +0,56% | 89,21K | 03:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 159,00 | +0,04% | 54,84K | 14/06 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47,61 | +0,23% | 1,06K | 13:24:01 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.332,0 | -3,04% | 25,33K | 03:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31.430,0 | -0,10% | 48,11K | 03:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.572 | +0,23% | 29,20K | 14/06 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.125,0 | +0,26% | 30,89K | 03:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 150,07 | +0,50% | 40,44K | 13:24:46 | ||
Invesco NASDAQ 100 IndexFund | QQC | 32,35 | +0,59% | 54,05K | 13:28:21 | ||
ProShares UltraPro Short QQQ | SQQQ | 155,00 | -0,55% | 0,93K | 13:09:20 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 79,60 | +0,74% | 28,75K | 12:35:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 139,00 | +0,63% | 13,98K | 13:29:01 | ||
iShares NASDAQ-100 UCITS | NDXEX | 178,88 | +0,31% | 35,75K | 12:36:20 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 74,22 | +0,45% | 26,89K | 12:36:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74,25 | +0,50% | 48,21K | 12:35:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 35,78 | +0,65% | 22,06K | 12:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.787 | +0,22% | 21,75K | 11:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.230,0 | -0,16% | 24,49K | 03:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,35 | +0,46% | 25,87K | 12:19:07 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,93 | +0,06% | 50,82K | 13:04:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,39 | +0,64% | 66,69K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 38.002,0 | +0,60% | 17,69K | 12:35:59 | ||
Invesco QQQ Trust | QQQ | 8.916,56 | +0,83% | 0,11K | 13:08:39 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.630 | 0,00% | 19,49K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74,23 | +0,49% | 12,83K | 12:35:10 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16.240 | +0,19% | 5,55K | 11:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17.270 | +0,17% | 0,64K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,39 | +0,28% | 10,62K | 12:59:54 | ||
ProShares UltraPro QQQ | TQQQ | 1.384,19 | +1,68% | 0,48K | 13:09:18 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.126,51 | +0,69% | 5,85K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 482,41 | +0,68% | 4,97K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 224,25 | +0,65% | 3,70K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 482,40 | +0,73% | 4,38K | 12:27:44 | ||
PowerShares QQQ CAD Hedged | QQCf | 156,99 | +0,17% | 0,61K | 12:15:34 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.050,60 | +0,42% | 8,45K | 12:36:08 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 209,15 | +0,43% | 4,69K | 12:35:00 | ||
KSM 4D NASDAQ 100 | KSMF52 | 70.340 | +0,33% | 1,96K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,35 | +0,50% | 12,12K | 12:35:23 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.135,80 | +1,03% | 4,98K | 12:35:25 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 38.310 | +0,34% | 2,36K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 449,92 | +0,49% | 5,91K | 12:35:20 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 209,05 | +0,43% | 6,84K | 12:23:23 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 449,90 | +0,44% | 4,64K | 12:25:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,47 | +0,57% | 0,56K | 11:14:23 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 209,14 | +0,52% | 1,76K | 12:35:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.270,00 | +0,61% | 8,14K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 449,70 | +0,42% | 1,63K | 12:35:10 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 194,38 | +0,48% | 2,56K | 12:36:23 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 224,20 | +0,70% | 3,50K | 12:35:04 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.050,20 | +0,40% | 2,26K | 12:29:00 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.050,19 | +0,40% | 1,22K | 12:35:26 | ||
Horizons NASDAQ-100 | HXQu | 56,06 | +0,00% | 0 | 14/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17.671,00 | +0,64% | 0,58K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.137,00 | +1,14% | 1,05K | 12:29:46 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20.787,09 | 0,00% | 0 | 14/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.137,56 | +1,22% | 1,91K | 12:23:03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 206,60 | 0,00% | 0 | 13/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 176,90 | +1,11% | 0 | 13/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.050,00 | +0,27% | 10,00 | 13:09:49 | ||
Invesco QQQ Trust | NDQ | 448,25 | +0,22% | 0,00K | 12:38:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20.572 | +0,00% | 0 | 14/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 22.818,9 | 22.820,1 | 22.624,8 | +152,5 | +0,67% | 13:29:32 | ||
Nasdaq 100 TR | 23.804,8 | 23.807,3 | 23.603,5 | +157,8 | +0,67% | 13:29:28 | ||
NQ US Buyback Achievers | 19.515,93 | 19.515,93 | 19.381,58 | +77,25 | +0,40% | 13:29:00 | ||
NQ 100 Currency Hedged CAD | 9.446,78 | 9.446,78 | 9.446,78 | +56,30 | +0,60% | 13/06 | ||
CBOE Nasdaq100 Buywrite | 891,64 | 892,44 | 891,15 | -0,50 | -0,06% | 14/06 | ||
Nasdaq 100 | 19.797,4 | 19.797,9 | 19.624,5 | +137,6 | +0,70% | 13:29:31 | ||
NASDAQ 100 VIX | 16,05 | 16,22 | 15,40 | +0,95 | +6,29% | 14/06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão