Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 58,600 | 59,650 | 58,200 | -0,85% | 228,83K | xx.xx | |
Erste Bankderived | 43,070 | 43,310 | 42,220 | +2,50% | 800K | xx.xx | |
29,150 | 29,500 | 29,050 | -0,17% | 165,09K | xx.xx | ||
Omv Agderived | 38,780 | 39,420 | 38,720 | -0,72% | 654,08K | xx.xx | |
Raiffeisen Bankderived | 16,130 | 16,200 | 15,820 | +1,96% | 456,18K | xx.xx | |
Voestalpinederived | 24,540 | 25,140 | 24,540 | -0,32% | 355,34K | xx.xx | |
Verbundderived | 73,950 | 74,650 | 73,000 | +0,54% | 159,58K | xx.xx | |
Wienerbergerderived | 33,900 | 34,380 | 33,720 | -0,29% | 601,02K | xx.xx | |
499,20 | 501,80 | 493,20 | +1,34% | 55,89K | xx.xx | ||
17.420,0 | 17.500,0 | 17.315,0 | +0,84% | 149,58K | xx.xx | ||
58,58 | 58,68 | 56,96 | +2,23% | 2,41M | xx.xx | ||
595,60 | 604,40 | 585,60 | +1,81% | 20,44K | xx.xx | ||
2.810,0 | 2.830,0 | 2.808,0 | -0,43% | 264,02K | xx.xx | ||
158,00 | 158,40 | 154,75 | +1,44% | 536,84K | xx.xx | ||
141,10 | 141,50 | 138,30 | -0,25% | 460,12K | xx.xx | ||
9.320,0 | 9.380,0 | 9.255,0 | +0,22% | 69,44K | xx.xx | ||
64,48 | 64,70 | 63,22 | +1,62% | 1,4M | xx.xx | ||
6,77 | 6,81 | 6,66 | +1,01% | 1,19M | xx.xx | ||
49,40 | 49,55 | 48,34 | +2,19% | 2,1M | xx.xx | ||
136,05 | 137,45 | 133,80 | +1,68% | 313,8K | xx.xx | ||
17.220 | 17.280 | 16.720 | +3,24% | 2,29K | xx.xx | ||
0,7500 | 0,7600 | 0,7450 | 0,00% | 43,78M | xx.xx | ||
31,800 | 32,000 | 31,600 | +0,95% | 182,85K | xx.xx | ||
768,00 | 768,00 | 761,00 | +0,66% | 51,51K | xx.xx | ||
938,50 | 947,50 | 935,50 | -1,37% | 92,81K | xx.xx | ||
140,00 | 141,00 | 138,50 | +0,72% | 19,22K | xx.xx | ||
406,10 | 408,70 | 396,90 | +2,01% | 147,68K | xx.xx | ||
57,950 | 58,250 | 57,150 | +1,67% | 233,82K | xx.xx | ||
37,70 | 37,94 | 36,72 | +2,54% | 6,49M | xx.xx | ||
122,60 | 123,00 | 122,30 | +0,25% | 53,91K | xx.xx |