Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
42,600 | 43,800 | 42,600 | 0,00% | 272 | xx.xx | ||
2,7 | 2,9 | 2,7 | +0,75% | 7,04K | xx.xx | ||
0,612 | 0,632 | 0,612 | -0,97% | 152,64K | xx.xx | ||
1,628 | 1,700 | 1,620 | -2,51% | 212,71K | xx.xx | ||
0,240 | 0,249 | 0,231 | -3,61% | 738,95K | xx.xx | ||
9,66 | 9,66 | 9,50 | +0,63% | 31,4K | xx.xx | ||
1,150 | 1,150 | 1,150 | +0,88% | 5,41K | xx.xx | ||
478,00 | 500,00 | 470,00 | -4,40% | 319 | xx.xx | ||
520,0 | 520,0 | 510,0 | +0,97% | 1,1K | xx.xx | ||
3,3600 | 3,3600 | 3,3600 | 0,00% | 2,71K | xx.xx | ||
0,614 | 0,618 | 0,610 | +0,66% | 304,6K | xx.xx | ||
79,20 | 79,20 | 78,80 | +0,76% | 2,56K | xx.xx | ||
274,0 | 274,0 | 268,0 | +2,24% | 97 | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
68,00 | 69,00 | 68,00 | 0,00% | 0 | xx.xx | ||
655 | 655 | 645 | +1,55% | 1,28K | xx.xx | ||
177,00 | 180,00 | 157,50 | +6,31% | 36,23K | xx.xx | ||
116,00 | 116,00 | 114,00 | -0,85% | 35 | xx.xx | ||
3.940 | 3.940 | 3.940 | 0,00% | 0 | xx.xx | ||
4.920 | 4.920 | 4.880 | -0,81% | 7 | xx.xx | ||
575,0 | 585,0 | 570,0 | +0,88% | 111 | xx.xx | ||
520,0 | 540,0 | 520,0 | 0,00% | 41 | xx.xx | ||
236,0 | 238,0 | 232,0 | +0,85% | 925 | xx.xx | ||
0,173 | 0,180 | 0,173 | 0,00% | 0 | xx.xx | ||
10,300 | 10,400 | 10,300 | 0,00% | 0 | xx.xx | ||
340,0 | 340,0 | 340,0 | 0,00% | 504 | xx.xx | ||
3,62 | 3,62 | 3,62 | -4,74% | 54 | xx.xx | ||
110,00 | 111,00 | 110,00 | 0,00% | 867 | xx.xx | ||
187,00 | 187,00 | 186,00 | +2,19% | 1,63K | xx.xx | ||
77,0 | 81,5 | 77,0 | -2,53% | 1,31K | xx.xx | ||
640,0 | 655,0 | 640,0 | -5,19% | 995 | xx.xx | ||
34,000 | 34,000 | 34,000 | 0,00% | 0 | xx.xx | ||
0,02 | 0,02 | 0,02 | -4,74% | 5,62M | xx.xx | ||
11,80 | 12,35 | 11,80 | 0,00% | 18 | xx.xx | ||
25,80 | 26,00 | 24,80 | +2,38% | 50 | xx.xx | ||
70,20 | 70,20 | 68,80 | 0,00% | 3,41K | xx.xx | ||
207,00 | 208,00 | 202,00 | +2,99% | 2,58K | xx.xx | ||
153,00 | 153,00 | 151,00 | +1,32% | 381 | xx.xx | ||
1,60 | 1,60 | 1,50 | 0,00% | 0 | xx.xx | ||
0,906 | 0,906 | 0,888 | +1,34% | 74,58K | xx.xx | ||
112,00 | 112,00 | 112,00 | 0,00% | 0 | xx.xx | ||
28,30 | 29,50 | 28,30 | -2,08% | 1,49K | xx.xx | ||
975,00 | 989,90 | 948,00 | +5,63% | 16 | xx.xx | ||
60,00 | 62,80 | 57,00 | -3,85% | 13,77K | xx.xx | ||
9,7000 | 9,7200 | 9,7000 | -0,21% | 2,66K | xx.xx | ||
5,3 | 5,3 | 5,3 | +0,95% | 2K | xx.xx | ||
7,62 | 7,62 | 7,36 | +2,70% | 42,49K | xx.xx | ||
28,00 | 28,50 | 27,70 | +1,45% | 40,39K | xx.xx | ||
59,40 | 59,40 | 59,00 | +0,34% | 7,21K | xx.xx | ||
16,55 | 17,40 | 16,00 | -2,65% | 4,83K | xx.xx | ||
2,69 | 2,85 | 2,69 | -1,10% | 561,18K | xx.xx |