Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
46,85 | 47,39 | 46,66 | -0,68% | 58,49K | xx.xx | ||
42,96 | 43,28 | 42,92 | +0,19% | 36,97K | xx.xx | ||
53,90 | 54,35 | 53,70 | -0,19% | 72,02K | xx.xx | ||
77,95 | 79,00 | 77,85 | +0,06% | 10,57K | xx.xx | ||
14,18 | 14,26 | 14,06 | -0,07% | 226,69K | xx.xx | ||
16,60 | 16,63 | 16,40 | +0,27% | 137,76K | xx.xx | ||
7,230 | 7,310 | 7,140 | +1,05% | 82,34K | xx.xx | ||
17,63 | 17,73 | 17,51 | +1,06% | 404,39K | xx.xx | ||
10,290 | 10,455 | 10,285 | -0,68% | 215,06K | xx.xx | ||
12,610 | 12,640 | 12,360 | +2,40% | 413,28K | xx.xx | ||
38,58 | 39,00 | 38,47 | -0,59% | 474,71K | xx.xx | ||
7,79 | 7,88 | 7,78 | -0,23% | 130,82K | xx.xx | ||
17,79 | 17,94 | 17,72 | -0,06% | 71,42K | xx.xx | ||
33,21 | 33,32 | 32,75 | +1,37% | 226,25K | xx.xx | ||
2,37 | 2,38 | 2,31 | +2,07% | 73,51K | xx.xx | ||
3,437 | 3,467 | 3,412 | +0,57% | 2,38M | xx.xx | ||
2,376 | 2,388 | 2,360 | +0,68% | 95,52K | xx.xx | ||
3,4310 | 3,4840 | 3,4100 | -0,55% | 519,14K | xx.xx | ||
19,06 | 19,16 | 18,92 | -0,55% | 187,59K | xx.xx | ||
6,670 | 6,670 | 6,570 | +1,68% | 15,21K | xx.xx | ||
11,365 | 11,470 | 11,345 | +0,09% | 703,47K | xx.xx | ||
3,100 | 3,100 | 3,100 | 0,00% | 165 | xx.xx | ||
9,250 | 9,320 | 9,230 | +0,33% | 6,94K | xx.xx | ||
33,70 | 33,70 | 33,20 | +0,60% | 315 | xx.xx | ||
33,800 | 33,800 | 33,100 | +2,11% | 818 | xx.xx | ||
9,700 | 9,700 | 9,640 | +0,41% | 975 | xx.xx | ||
5,940 | 6,000 | 5,840 | 0,00% | 7,05K | xx.xx | ||
9,600 | 9,640 | 9,520 | -0,41% | 3,21K | xx.xx | ||
2,000 | 2,040 | 1,985 | -2,44% | 3,36K | xx.xx | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | xx.xx | ||
1,880 | 1,886 | 1,864 | +0,11% | 33,77K | xx.xx | ||
3,170 | 3,210 | 3,040 | +4,62% | 3,51K | xx.xx | ||
4,004 | 4,040 | 3,946 | +1,52% | 76,85K | xx.xx | ||
5,420 | 5,520 | 5,420 | -1,45% | 1,19K | xx.xx | ||
0,3570 | 0,3580 | 0,3550 | +0,56% | 2,17K | xx.xx | ||
7,140 | 7,180 | 7,120 | +0,28% | 8,1K | xx.xx | ||
4,820 | 4,840 | 4,820 | 0,00% | 0 | xx.xx | ||
14,450 | 14,450 | 14,150 | +2,12% | 997 | xx.xx | ||
13,000 | 13,000 | 13,000 | 0,00% | 74 | xx.xx | ||
0,299 | 0,300 | 0,293 | +2,40% | 196,78K | xx.xx | ||
2,7450 | 2,7930 | 2,7330 | -0,58% | 58,18K | xx.xx | ||
16,08 | 16,22 | 16,00 | +0,75% | 6,06K | xx.xx | ||
1,104 | 1,126 | 1,104 | -1,95% | 126,75K | xx.xx | ||
0,8780 | 0,8800 | 0,8700 | -0,23% | 2,78K | xx.xx | ||
0,674 | 0,692 | 0,648 | +1,20% | 9,17K | xx.xx | ||
2,960 | 2,970 | 2,910 | -1,00% | 800 | xx.xx | ||
36,02 | 36,04 | 35,56 | +1,18% | 15,65K | xx.xx | ||
12,1400 | 12,4100 | 12,0600 | -0,98% | 37,88K | xx.xx | ||
1,280 | 1,285 | 1,280 | -0,78% | 1,97K | xx.xx | ||
3,070 | 3,100 | 3,060 | -1,60% | 1,65K | xx.xx | ||
3,860 | 3,860 | 3,860 | -0,52% | 6 | xx.xx | ||
17,16 | 17,24 | 17,10 | +0,23% | 9,09K | xx.xx | ||
23,42 | 23,52 | 23,18 | +1,12% | 31,43K | xx.xx | ||
8,400 | 8,400 | 8,120 | +1,69% | 2,43K | xx.xx | ||
8,83 | 8,86 | 8,80 | +0,34% | 8,33K | xx.xx | ||
13,55 | 13,75 | 13,45 | +0,74% | 1,92K | xx.xx | ||
1,150 | 1,150 | 1,110 | +2,68% | 1,39K | xx.xx | ||
8,440 | 8,480 | 8,380 | +3,43% | 877 | xx.xx | ||
14,38 | 14,52 | 13,72 | +4,81% | 26,48K | xx.xx | ||
5,080 | 5,120 | 5,080 | +1,20% | 2,13K | xx.xx | ||
1,060 | 1,090 | 1,030 | 0,00% | 68,83K | xx.xx | ||
0,998 | 1,010 | 0,990 | +0,81% | 1,91K | xx.xx | ||
0,922 | 0,944 | 0,920 | -0,86% | 30,98K | xx.xx | ||
31,90 | 32,00 | 31,80 | +0,31% | 1,37K | xx.xx | ||
37,90 | 38,10 | 37,80 | +0,40% | 1,54K | xx.xx | ||
37,92 | 38,23 | 37,85 | +0,16% | 68,34K | xx.xx | ||
2,220 | 2,240 | 2,220 | -2,63% | 2,01K | xx.xx | ||
0,394 | 0,396 | 0,376 | -0,76% | 5,66K | xx.xx | ||
25,200 | 25,700 | 25,000 | +0,80% | 5,25K | xx.xx | ||
0,570 | 0,576 | 0,560 | -0,70% | 1,42K | xx.xx | ||
1,918 | 1,932 | 1,906 | -0,42% | 46,35K | xx.xx | ||
2,760 | 2,760 | 2,750 | 0,00% | 1,65K | xx.xx | ||
27,00 | 27,16 | 26,68 | +1,20% | 26,59K | xx.xx | ||
0,2715 | 0,2745 | 0,2685 | -1,63% | 39,66K | xx.xx | ||
11,600 | 11,600 | 11,250 | +0,87% | 1,47K | xx.xx | ||
10,70 | 10,70 | 10,20 | -0,93% | 1,48K | xx.xx | ||
0,614 | 0,636 | 0,612 | -3,46% | 39,94K | xx.xx | ||
7,260 | 7,290 | 7,200 | -0,41% | 3,85K | xx.xx | ||
5,240 | 5,540 | 4,930 | -5,42% | 21,44K | xx.xx | ||
5,260 | 5,260 | 5,260 | -0,38% | 225 | xx.xx | ||
3,40 | 3,46 | 3,40 | -1,16% | 80,47K | xx.xx | ||
12,500 | 12,500 | 12,350 | +1,21% | 1,08K | xx.xx | ||
0,582 | 0,604 | 0,580 | +0,34% | 1,26K | xx.xx | ||
2,7800 | 2,7800 | 2,7400 | 0,00% | 3,47K | xx.xx | ||
1,245 | 1,295 | 1,245 | -1,97% | 1,76K | xx.xx | ||
5,1840 | 5,1990 | 5,0210 | +3,43% | 2,34K | xx.xx | ||
2,610 | 2,710 | 2,530 | -3,33% | 6,11K | xx.xx | ||
2,0900 | 2,1300 | 2,0900 | -8,33% | 944 | xx.xx | ||
0,4430 | 0,4430 | 0,4330 | +0,68% | 1,78K | xx.xx | ||
40,60 | 40,85 | 40,60 | +0,25% | 1,47K | xx.xx | ||
22,50 | 22,50 | 22,10 | -0,44% | 44 | xx.xx | ||
2,520 | 2,530 | 2,500 | -0,40% | 319 | xx.xx | ||
0,0074 | 0,0076 | 0,0074 | 0,00% | 13,9K | xx.xx | ||
19,400 | 19,500 | 19,400 | -3,00% | 371 | xx.xx | ||
0,1430 | 0,1500 | 0,1430 | -3,51% | 343,04K | xx.xx | ||
26,38 | 26,72 | 25,88 | +2,65% | 353,98K | xx.xx | ||
4,10 | 4,19 | 4,10 | +0,49% | 2,19K | xx.xx | ||
0,442 | 0,457 | 0,425 | -3,28% | 47,83K | xx.xx | ||
8,500 | 8,580 | 8,340 | +2,41% | 2,21K | xx.xx | ||
18,40 | 18,85 | 18,40 | -1,34% | 512 | xx.xx | ||
5,086 | 5,144 | 5,058 | -0,51% | 19,54K | xx.xx | ||
5,040 | 5,098 | 5,026 | -0,28% | 160,21K | xx.xx | ||
17,010 | 17,100 | 16,760 | +1,49% | 19,45K | xx.xx | ||
9,60 | 9,70 | 9,56 | +1,48% | 3,74K | xx.xx | ||
1,59 | 1,63 | 1,59 | -2,45% | 7,16K | xx.xx | ||
5,00 | 5,04 | 4,97 | +0,30% | 7,21K | xx.xx | ||
7,96 | 7,96 | 7,94 | +0,25% | 90 | xx.xx | ||
8,21 | 8,25 | 8,17 | -0,12% | 9,6K | xx.xx | ||
2,22 | 2,25 | 2,21 | -0,67% | 3,02K | xx.xx | ||
10,05 | 10,20 | 9,94 | +2,34% | 832 | xx.xx | ||
19,100 | 19,100 | 19,050 | 0,00% | 45,15K | xx.xx | ||
81,3500 | 85,0500 | 81,1000 | -3,84% | 13,51K | xx.xx | ||
13,4900 | 13,4900 | 13,2800 | +1,05% | 19,96K | xx.xx | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | xx.xx | ||
5,660 | 5,680 | 5,610 | +1,98% | 3,48K | xx.xx | ||
17,860 | 18,340 | 17,340 | +0,79% | 2,14K | xx.xx | ||
8,8400 | 8,9200 | 8,8300 | +0,34% | 35,37K | xx.xx | ||
24,1000 | 24,2500 | 23,9000 | +0,42% | 1,25K | xx.xx | ||
37,10 | 37,20 | 36,40 | +1,23% | 7,37K | xx.xx | ||
4,50 | 4,51 | 4,46 | +0,90% | 15,81K | xx.xx | ||
2,40 | 2,51 | 2,40 | -1,64% | 8,03K | xx.xx | ||
9,15 | 9,26 | 9,12 | -0,71% | 67,35K | xx.xx | ||
1,46 | 1,46 | 1,44 | 0,00% | 684 | xx.xx | ||
0,19 | 0,19 | 0,18 | +5,56% | 61,13K | xx.xx | ||
0,712 | 0,768 | 0,700 | -7,29% | 219,64K | xx.xx | ||
16,00 | 16,16 | 15,94 | +0,38% | 14,93K | xx.xx | ||
13,25 | 13,25 | 13,00 | +1,92% | 53 | xx.xx | ||
6,17 | 6,26 | 6,10 | +1,15% | 41,17K | xx.xx | ||
25,75 | 25,80 | 25,10 | +1,98% | 6,06K | xx.xx | ||
7,64 | 7,86 | 7,54 | -2,80% | 1,97K | xx.xx | ||
7,16 | 7,20 | 7,06 | -0,28% | 5,61K | xx.xx | ||
2,87 | 2,93 | 2,76 | +0,70% | 33,33K | xx.xx | ||
10,42 | 10,49 | 10,31 | +0,10% | 42,23K | xx.xx | ||
11,25 | 11,30 | 11,25 | 0,00% | 46,71K | xx.xx | ||
22,90 | 23,00 | 22,80 | +0,53% | 13,29K | xx.xx | ||
2,09 | 2,16 | 2,08 | -3,24% | 4,52K | xx.xx | ||
2,07 | 2,10 | 2,07 | 0,00% | 9,58K | xx.xx | ||
7,48 | 7,48 | 7,40 | +0,54% | 1,05K | xx.xx | ||
6,88 | 6,94 | 6,56 | -0,58% | 1,2K | xx.xx | ||
4,14 | 4,16 | 4,14 | -0,07% | 248,23K | xx.xx |