Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
0,5100 | 0,5140 | 0,5020 | +1,19% | 270,94K | xx.xx | ||
0,0269 | 0,0273 | 0,0266 | +1,13% | 19,17M | xx.xx | ||
0,509 | 0,519 | 0,500 | +0,99% | 363,25K | xx.xx | ||
0,160 | 0,166 | 0,153 | -6,71% | 750,11K | xx.xx | ||
62,50 | 63,30 | 62,00 | +0,64% | 2,65K | xx.xx | ||
0,880 | 0,880 | 0,840 | +1,15% | 36,57K | xx.xx | ||
55,10 | 56,00 | 54,80 | +0,92% | 8,32K | xx.xx | ||
10,70 | 10,75 | 10,35 | +1,90% | 8,67K | xx.xx | ||
17,58 | 18,04 | 17,20 | -2,55% | 21,85K | xx.xx | ||
47,80 | 49,00 | 47,10 | +1,49% | 3,67K | xx.xx | ||
59,70 | 60,10 | 58,20 | +2,23% | 56,35K | xx.xx | ||
21,30 | 21,70 | 20,80 | +1,43% | 49,87K | xx.xx | ||
17,95 | 17,95 | 17,80 | 0,00% | 1,2K | xx.xx | ||
26,90 | 26,90 | 26,60 | -2,18% | 1,17K | xx.xx | ||
87,00 | 88,00 | 86,40 | +0,69% | 29,83K | xx.xx | ||
0,11 | 0,13 | 0,10 | -14,29% | 67,05M | xx.xx | ||
26,00 | 26,60 | 24,80 | 0,00% | 39,96K | xx.xx | ||
1,540 | 1,545 | 1,460 | +2,67% | 50,33K | xx.xx | ||
1,49 | 1,50 | 1,47 | -0,27% | 145,97K | xx.xx | ||
28,20 | 29,70 | 27,90 | +0,36% | 1,84K | xx.xx | ||
26,22 | 27,58 | 25,68 | -0,46% | 187,57K | xx.xx | ||
47,10 | 48,00 | 47,10 | 0,00% | 0 | xx.xx | ||
28,20 | 28,20 | 28,00 | -4,08% | 419 | xx.xx | ||
28,00 | 29,00 | 27,50 | -1,06% | 4,93K | xx.xx | ||
48,80 | 50,40 | 48,10 | -2,20% | 25,46K | xx.xx | ||
6,780 | 7,000 | 6,620 | +0,89% | 134,33K | xx.xx | ||
10,60 | 10,60 | 10,60 | +0,95% | 4 | xx.xx | ||
9,69 | 9,78 | 9,26 | +2,76% | 76,96K | xx.xx | ||
3,10 | 3,20 | 2,99 | +1,31% | 68,99K | xx.xx | ||
0,33 | 0,33 | 0,31 | 0,00% | 62,38K | xx.xx | ||
64,40 | 65,60 | 64,40 | -1,83% | 2K | xx.xx | ||
0,288 | 0,300 | 0,278 | -3,03% | 292,16K | xx.xx | ||
4,840 | 5,000 | 4,840 | +20,40% | 11,26K | xx.xx | ||
2,210 | 2,360 | 2,110 | +0,45% | 80,83K | xx.xx | ||
21,6 | 23,0 | 21,4 | +0,70% | 12,24K | xx.xx | ||
7,22 | 7,52 | 7,10 | -5,00% | 19,59K | xx.xx | ||
2,995 | 3,345 | 2,955 | -4,62% | 500,9K | xx.xx | ||
131,20 | 132,80 | 127,20 | +0,46% | 42K | xx.xx | ||
126,50 | 127,00 | 125,00 | +0,40% | 211 | xx.xx | ||
73,700 | 75,200 | 73,800 | -1,99% | 14,51K | xx.xx | ||
121,50 | 124,00 | 120,50 | -1,22% | 3,37K | xx.xx | ||
21,70 | 22,15 | 21,70 | -0,69% | 19,38K | xx.xx | ||
18,480 | 20,350 | 18,540 | -9,19% | 21,8K | xx.xx | ||
48,05 | 49,25 | 47,35 | -2,24% | 27,83K | xx.xx | ||
137,60 | 138,80 | 136,00 | +0,58% | 3,08K | xx.xx | ||
4,36 | 4,36 | 4,32 | +0,23% | 316 | xx.xx | ||
0,15 | 0,17 | 0,15 | -4,85% | 6,08M | xx.xx | ||
7,80 | 7,86 | 7,46 | +1,30% | 46,69K | xx.xx | ||
9,60 | 9,60 | 9,60 | 0,00% | 1 | xx.xx | ||
4,75 | 4,90 | 4,58 | -2,98% | 126,87K | xx.xx | ||
0,23 | 0,25 | 0,23 | -2,33% | 1,37M | xx.xx | ||
0,35 | 0,40 | 0,32 | -3,17% | 15,77M | xx.xx | ||
3,1940 | 3,2800 | 3,1500 | 0,00% | 450,33K | xx.xx | ||
13,98 | 14,04 | 13,60 | -0,43% | 56,63K | xx.xx | ||
74,60 | 75,80 | 74,00 | -0,53% | 4,19K | xx.xx | ||
0,33 | 0,35 | 0,33 | -5,17% | 54,77K | xx.xx | ||
0,30 | 0,31 | 0,30 | -0,27% | 4,16M | xx.xx | ||
42,35 | 42,60 | 41,05 | +0,47% | 32,61K | xx.xx | ||
25,50 | 27,80 | 24,30 | +4,08% | 1,17K | xx.xx | ||
10,25 | 10,85 | 10,10 | -2,38% | 14,53K | xx.xx | ||
1,64 | 1,79 | 1,60 | -2,03% | 164,41K | xx.xx | ||
37,60 | 37,90 | 36,30 | +0,53% | 6,02K | xx.xx | ||
9,020 | 9,410 | 8,910 | -1,10% | 31,55K | xx.xx | ||
7,80 | 8,15 | 7,78 | -3,35% | 260,75K | xx.xx | ||
3,00 | 3,51 | 2,91 | -14,53% | 1,54M | xx.xx | ||
1,48 | 1,54 | 1,47 | -3,89% | 108,61K | xx.xx | ||
20,350 | 21,200 | 20,050 | -2,86% | 247,32K | xx.xx | ||
0,28 | 0,28 | 0,27 | +1,65% | 7,4M | xx.xx | ||
100,50 | 101,00 | 95,60 | +2,97% | 3,73K | xx.xx | ||
3,74 | 4,02 | 3,47 | +7,78% | 40,62K | xx.xx | ||
77,90 | 77,90 | 76,10 | +0,65% | 8,11K | xx.xx | ||
8,14 | 8,23 | 8,02 | -1,21% | 170,72K | xx.xx | ||
1,2380 | 1,2960 | 1,1700 | -1,90% | 2,41M | xx.xx | ||
62,800 | 63,800 | 62,800 | -0,95% | 2,62K | xx.xx | ||
27,40 | 27,40 | 26,50 | +1,11% | 8,07K | xx.xx | ||
7,7700 | 7,8000 | 7,4900 | +0,26% | 32,14K | xx.xx | ||
4,2580 | 4,4200 | 4,2100 | -2,65% | 271K | xx.xx | ||
2,985 | 3,100 | 2,940 | +0,17% | 986,76K | xx.xx | ||
13,500 | 13,850 | 13,100 | +1,50% | 20,66K | xx.xx | ||
0,7000 | 0,7020 | 0,6620 | +4,48% | 65,7K | xx.xx | ||
4,6800 | 4,6800 | 4,4800 | 0,00% | 7,89K | xx.xx | ||
76,00 | 78,80 | 73,00 | -1,94% | 34,31K | xx.xx | ||
42,80 | 44,30 | 42,80 | -2,73% | 4,7K | xx.xx | ||
80,10 | 80,90 | 80,10 | 0,00% | 5,62K | xx.xx | ||
12,20 | 12,30 | 12,20 | -1,21% | 435 | xx.xx | ||
18,30 | 18,96 | 18,20 | -1,93% | 86,7K | xx.xx | ||
13,05 | 13,05 | 13,05 | -3,33% | 510 | xx.xx | ||
3,52 | 3,73 | 3,27 | +7,81% | 586,13K | xx.xx | ||
8,730 | 8,990 | 8,300 | -3,00% | 202,29K | xx.xx | ||
4,36 | 5,00 | 4,34 | -10,84% | 331,81K | xx.xx | ||
6,00 | 6,00 | 5,60 | +3,45% | 3,62K | xx.xx | ||
22,20 | 22,70 | 21,60 | -2,20% | 16,68K | xx.xx | ||
48,80 | 48,80 | 46,50 | +3,61% | 4,14K | xx.xx | ||
17,50 | 17,55 | 17,15 | -0,57% | 21,27K | xx.xx | ||
9,38 | 10,25 | 9,32 | -1,05% | 19,73K | xx.xx | ||
58,00 | 58,40 | 56,60 | -0,34% | 9,26K | xx.xx | ||
36,50 | 36,50 | 35,50 | +0,83% | 10,45K | xx.xx | ||
82,00 | 82,20 | 80,20 | 0,00% | 8,72K | xx.xx | ||
8,62 | 8,70 | 8,50 | -1,15% | 4,78K | xx.xx | ||
18,18 | 18,60 | 18,00 | +0,78% | 16,66K | xx.xx | ||
17,68 | 18,00 | 17,30 | -1,12% | 106,18K | xx.xx | ||
88,00 | 89,30 | 87,30 | -1,12% | 33,43K | xx.xx | ||
5,68 | 5,78 | 5,50 | -0,70% | 22,39K | xx.xx | ||
7,09 | 7,23 | 7,00 | -0,21% | 35,92K | xx.xx | ||
51,62 | 55,50 | 50,84 | -6,65% | 33,97K | xx.xx |