Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
10,62 | 10,67 | 10,50 | -1,39% | 635,43K | xx.xx | ||
136,85 | 137,75 | 136,15 | -0,76% | 76,41K | xx.xx | ||
63,90 | 64,72 | 63,82 | -1,45% | 437,49K | xx.xx | ||
189,65 | 190,50 | 189,45 | +0,11% | 53,79K | xx.xx | ||
259,00 | 261,30 | 255,50 | -1,22% | 221,66K | xx.xx | ||
35,70 | 36,35 | 35,00 | +1,56% | 1,56K | xx.xx | ||
89,25 | 90,10 | 89,20 | -1,05% | 104,28K | xx.xx | ||
8,115 | 8,150 | 7,890 | +0,81% | 703,94K | xx.xx | ||
8,11 | 8,21 | 7,90 | +1,22% | 640,2K | xx.xx | ||
289,35 | 289,85 | 288,20 | -0,12% | 319,85K | xx.xx | ||
134,30 | 135,20 | 133,20 | +0,30% | 21,35K | xx.xx | ||
109,40 | 109,60 | 108,70 | +1,02% | 62,99K | xx.xx | ||
124,20 | 124,50 | 123,20 | +1,06% | 121,07K | xx.xx | ||
298,60 | 299,30 | 297,30 | +0,13% | 79,11K | xx.xx | ||
503,50 | 510,00 | 500,00 | -1,85% | 3,22K | xx.xx | ||
189,30 | 190,20 | 187,50 | +0,58% | 44,94K | xx.xx | ||
116,10 | 117,40 | 115,30 | +0,52% | 28,62K | xx.xx | ||
16,06 | 16,90 | 15,84 | -2,07% | 242,64K | xx.xx | ||
209,80 | 210,40 | 207,00 | +1,99% | 521,64K | xx.xx | ||
869,50 | 884,50 | 862,50 | -0,23% | 61,24K | xx.xx | ||
472,50 | 475,50 | 470,50 | -0,74% | 4,07K | xx.xx | ||
582,00 | 583,00 | 577,00 | +0,34% | 8,22K | xx.xx | ||
26,58 | 26,80 | 26,12 | -1,19% | 22,5K | xx.xx | ||
6,12 | 6,16 | 6,12 | -0,33% | 23,34K | xx.xx | ||
154,80 | 154,80 | 153,20 | +1,04% | 3,54K | xx.xx | ||
86,45 | 86,65 | 85,80 | +0,76% | 18,93K | xx.xx | ||
582,00 | 582,50 | 574,50 | +0,34% | 6,68K | xx.xx | ||
255,80 | 256,50 | 253,50 | +0,27% | 146,82K | xx.xx | ||
2,350 | 2,360 | 2,320 | -2,89% | 11,55K | xx.xx | ||
191,00 | 191,30 | 189,00 | +1,06% | 25,37K | xx.xx | ||
1,62 | 1,62 | 1,60 | +1,12% | 142,97K | xx.xx | ||
46,62 | 46,76 | 46,28 | -0,17% | 203,68K | xx.xx | ||
145,25 | 146,00 | 144,00 | +0,62% | 74,3K | xx.xx | ||
14,18 | 14,18 | 13,81 | +2,75% | 1,27M | xx.xx | ||
162,00 | 163,20 | 161,80 | -0,74% | 8,78K | xx.xx | ||
7,60 | 7,72 | 7,60 | -2,31% | 935 | xx.xx | ||
1,984 | 2,055 | 1,980 | -3,22% | 502,19K | xx.xx | ||
611,50 | 612,50 | 606,00 | +1,07% | 11,24K | xx.xx | ||
286,80 | 287,60 | 283,00 | +0,56% | 23,78K | xx.xx | ||
30,10 | 30,85 | 29,40 | +8,47% | 153,71K | xx.xx | ||
112,40 | 113,00 | 112,00 | -0,53% | 3,12K | xx.xx | ||
95,00 | 95,30 | 93,05 | +1,71% | 90,69K | xx.xx | ||
355,50 | 356,50 | 353,00 | -0,28% | 1,78K | xx.xx | ||
342,00 | 342,00 | 341,00 | 0,00% | 483 | xx.xx | ||
31,20 | 31,70 | 30,95 | -0,95% | 15,72K | xx.xx | ||
29,20 | 29,55 | 29,00 | +0,69% | 40,44K | xx.xx | ||
184,40 | 185,30 | 179,50 | +1,88% | 83,65K | xx.xx | ||
6,32 | 6,32 | 6,32 | 0,00% | 0 | xx.xx | ||
54,40 | 54,70 | 53,20 | -0,91% | 92,76K | xx.xx | ||
4,690 | 4,695 | 4,600 | +0,32% | 13,26K | xx.xx | ||
5,100 | 5,100 | 5,100 | 0,00% | 570 | xx.xx | ||
28,850 | 28,950 | 28,650 | -0,35% | 38,25K | xx.xx | ||
256,00 | 262,00 | 256,00 | 0,00% | 0 | xx.xx | ||
10,000 | 10,000 | 9,820 | +1,83% | 300 | xx.xx | ||
2,050 | 2,065 | 2,030 | +0,74% | 111,04K | xx.xx | ||
31,70 | 31,75 | 30,55 | +1,93% | 159,89K | xx.xx | ||
133,00 | 133,60 | 131,80 | -0,15% | 360 | xx.xx | ||
38,800 | 39,500 | 38,520 | -0,67% | 16,48K | xx.xx | ||
22,40 | 22,60 | 22,35 | -1,32% | 23,45K | xx.xx | ||
9,50 | 9,66 | 9,50 | -2,46% | 50 | xx.xx | ||
65,00 | 65,00 | 65,00 | +0,31% | 604 | xx.xx | ||
4,360 | 4,480 | 4,360 | -0,91% | 16,65K | xx.xx | ||
233,50 | 233,50 | 232,00 | +0,65% | 245 | xx.xx | ||
6,940 | 7,000 | 6,900 | +1,46% | 113,65K | xx.xx | ||
149,00 | 153,00 | 149,00 | -1,32% | 8,74K | xx.xx | ||
158,4 | 158,4 | 158,4 | -1,12% | 149 | xx.xx | ||
12,05 | 12,15 | 12,05 | +1,26% | 7,21K | xx.xx | ||
13,50 | 13,50 | 13,50 | -1,46% | 4,18K | xx.xx | ||
222,00 | 222,00 | 222,00 | +0,45% | 882 | xx.xx | ||
64,20 | 64,60 | 64,20 | -0,62% | 4,73K | xx.xx | ||
11,65 | 11,95 | 11,65 | -2,51% | 5,3K | xx.xx | ||
24,90 | 24,90 | 24,60 | +1,22% | 1,19K | xx.xx | ||
5,82 | 6,02 | 5,77 | -4,75% | 2,96M | xx.xx | ||
10,25 | 10,25 | 10,20 | +0,49% | 9,62K | xx.xx | ||
18,60 | 18,60 | 18,50 | 0,00% | 8,55K | xx.xx | ||
34,40 | 34,40 | 34,40 | +0,29% | 267 | xx.xx | ||
250,00 | 251,50 | 248,00 | +1,01% | 10,84K | xx.xx | ||
6,75 | 6,77 | 6,54 | -0,30% | 2,91K | xx.xx | ||
15,98 | 15,98 | 15,50 | +2,83% | 40,46K | xx.xx | ||
6,30 | 6,30 | 5,70 | +0,96% | 27,99K | xx.xx | ||
0,96 | 0,96 | 0,96 | 0,00% | 0 | xx.xx | ||
7,34 | 7,60 | 7,28 | -0,54% | 62,73K | xx.xx | ||
63,60 | 63,90 | 63,40 | -0,63% | 7,15K | xx.xx | ||
73,80 | 73,95 | 72,70 | +1,10% | 31,01K | xx.xx | ||
538,00 | 540,00 | 535,00 | 0,00% | 6,75K | xx.xx | ||
55,600 | 55,700 | 55,100 | -0,18% | 8,59K | xx.xx | ||
32,15 | 32,35 | 31,80 | +0,16% | 112,59K | xx.xx | ||
37,25 | 37,25 | 36,55 | +0,27% | 8,83K | xx.xx | ||
129,60 | 129,80 | 128,60 | +1,09% | 13,28K | xx.xx | ||
192,00 | 193,60 | 190,60 | +0,21% | 894 | xx.xx | ||
5,76 | 5,92 | 5,76 | -0,69% | 22K | xx.xx | ||
0,03 | 0,03 | 0,03 | -4,36% | 361,57K | xx.xx | ||
4,14 | 4,18 | 4,14 | +0,24% | 24K | xx.xx | ||
29,40 | 29,40 | 28,80 | 0,00% | 43,48K | xx.xx | ||
31,70 | 31,84 | 31,56 | +0,38% | 27,39K | xx.xx | ||
182,50 | 182,50 | 179,50 | +1,39% | 77 | xx.xx | ||
80,00 | 80,00 | 80,00 | 0,00% | 0 | xx.xx | ||
18,60 | 18,60 | 18,60 | 0,00% | 519 | xx.xx | ||
38,40 | 40,00 | 37,60 | -0,52% | 147,6K | xx.xx | ||
17,00 | 17,00 | 17,00 | +2,10% | 418 | xx.xx | ||
460,00 | 460,00 | 460,00 | 0,00% | 0 | xx.xx | ||
89,90 | 90,00 | 87,40 | +3,10% | 39,13K | xx.xx | ||
0,72 | 0,72 | 0,72 | -1,10% | 128,5K | xx.xx | ||
108,20 | 109,00 | 108,20 | -0,92% | 5,29K | xx.xx | ||
1,05 | 1,05 | 1,00 | +2,75% | 198,55K | xx.xx | ||
42,20 | 42,58 | 42,14 | -0,42% | 55,58K | xx.xx | ||
11,90 | 11,90 | 11,90 | 0,00% | 1,71K | xx.xx | ||
156,20 | 157,20 | 151,60 | +1,69% | 54,69K | xx.xx | ||
5,040 | 5,040 | 5,040 | 0,00% | 0 | xx.xx | ||
1,498 | 1,548 | 1,477 | -1,45% | 1,05M | xx.xx | ||
77,80 | 77,80 | 75,40 | +0,26% | 5,28K | xx.xx | ||
1,415 | 1,420 | 1,410 | -2,21% | 61,17K | xx.xx | ||
151,50 | 151,50 | 151,00 | -0,98% | 17 | xx.xx | ||
269,60 | 271,00 | 265,60 | +0,97% | 458,88K | xx.xx | ||
74,70 | 74,85 | 74,30 | +0,47% | 38,8K | xx.xx | ||
23,70 | 23,70 | 22,30 | +6,28% | 151 | xx.xx | ||
148,60 | 148,60 | 147,00 | +0,81% | 996 | xx.xx | ||
7,70 | 7,90 | 7,70 | -2,78% | 93,96K | xx.xx | ||
8,30 | 8,35 | 8,27 | -0,48% | 33,7K | xx.xx | ||
20,80 | 20,80 | 20,50 | 0,00% | 1,34K | xx.xx | ||
2,65 | 2,70 | 2,60 | +1,92% | 9,12K | xx.xx | ||
9,3500 | 9,4700 | 9,2900 | -0,21% | 92,66K | xx.xx | ||
277,40 | 278,80 | 275,20 | -1,00% | 1,36K | xx.xx | ||
2,04 | 2,04 | 2,04 | +0,99% | 295 | xx.xx | ||
2,04 | 2,04 | 1,92 | +2,25% | 29,11K | xx.xx | ||
1,265 | 1,275 | 1,260 | -0,39% | 710,98K | xx.xx | ||
1,618 | 1,638 | 1,618 | +1,12% | 10,3K | xx.xx | ||
6,30 | 6,34 | 6,30 | +0,64% | 4K | xx.xx | ||
44,00 | 45,00 | 44,00 | 0,00% | 559 | xx.xx | ||
59,70 | 59,90 | 59,70 | +0,51% | 3,46K | xx.xx | ||
11,40 | 11,60 | 11,40 | -1,50% | 47,43K | xx.xx | ||
65,90 | 67,15 | 65,85 | -1,79% | 17,24K | xx.xx | ||
23,70 | 23,90 | 23,70 | 0,00% | 46 | xx.xx | ||
114,80 | 115,50 | 111,70 | +2,96% | 43,83K | xx.xx | ||
4,80 | 4,80 | 4,70 | +2,13% | 16,2K | xx.xx | ||
32,70 | 32,90 | 32,20 | +1,40% | 9,73K | xx.xx | ||
19,76 | 19,96 | 19,74 | -1,50% | 141,58K | xx.xx | ||
21,88 | 22,56 | 21,40 | -4,87% | 180,18K | xx.xx | ||
325,00 | 329,00 | 323,00 | -0,61% | 12,21K | xx.xx | ||
3,73 | 3,85 | 3,66 | -1,45% | 1,1M | xx.xx | ||
20,67 | 20,86 | 19,90 | +3,58% | 1,61M | xx.xx | ||
114,20 | 114,20 | 113,80 | 0,00% | 0 | xx.xx | ||
102,20 | 104,00 | 101,40 | -1,16% | 11,61K | xx.xx | ||
8,81 | 9,22 | 8,58 | +2,09% | 83,96K | xx.xx | ||
75,40 | 75,80 | 73,00 | +2,58% | 40,91K | xx.xx | ||
23,16 | 23,48 | 22,92 | -0,77% | 75,85K | xx.xx | ||
42,32 | 42,90 | 41,42 | +0,28% | 26,72K | xx.xx | ||
16,34 | 16,50 | 16,16 | +0,86% | 24,11K | xx.xx | ||
80,15 | 80,65 | 79,40 | +0,63% | 216,23K | xx.xx | ||
9,50 | 9,78 | 9,50 | -2,26% | 20,41K | xx.xx | ||
154,60 | 154,80 | 153,00 | +1,84% | 9,4K | xx.xx | ||
205,60 | 205,60 | 204,40 | +0,59% | 104 | xx.xx | ||
29,95 | 30,20 | 29,85 | -0,99% | 50,12K | xx.xx | ||
8,00 | 8,28 | 8,00 | +0,63% | 6,63K | xx.xx | ||
10,70 | 10,76 | 10,68 | 0,00% | 9,15K | xx.xx | ||
30,85 | 31,70 | 30,65 | +0,33% | 14,14K | xx.xx | ||
25,65 | 26,55 | 25,10 | +2,60% | 13,19K | xx.xx | ||
7,37 | 7,42 | 7,17 | +1,94% | 782,64K | xx.xx | ||
78,50 | 79,80 | 78,50 | 0,00% | 80 | xx.xx | ||
8,16 | 8,16 | 8,16 | 0,00% | 0 | xx.xx | ||
7,86 | 7,95 | 7,82 | -1,13% | 78,57K | xx.xx | ||
10,18 | 10,32 | 10,18 | -2,68% | 1,2K | xx.xx | ||
11,64 | 11,90 | 11,52 | -2,18% | 29,5K | xx.xx | ||
29,00 | 29,00 | 28,40 | +0,52% | 2,7K | xx.xx | ||
12,70 | 12,87 | 12,60 | 0,00% | 24,05K | xx.xx | ||
30,40 | 30,75 | 30,15 | +0,83% | 15,14K | xx.xx | ||
20,350 | 21,200 | 19,940 | +0,99% | 188,99K | xx.xx | ||
2,90 | 2,90 | 2,85 | -2,68% | 4,46K | xx.xx | ||
62,80 | 63,50 | 62,60 | -0,79% | 24,63K | xx.xx | ||
8,27 | 8,48 | 8,18 | -2,48% | 389,58K | xx.xx | ||
2,94 | 2,99 | 2,91 | +0,34% | 153,43K | xx.xx | ||
1,92 | 1,99 | 1,91 | -3,90% | 118,24K | xx.xx | ||
70,00 | 70,10 | 69,60 | -0,14% | 22,08K | xx.xx | ||
5,48 | 5,50 | 5,48 | +4,98% | 762 | xx.xx | ||
36,25 | 36,25 | 35,85 | +1,12% | 9,63K | xx.xx | ||
9,64 | 9,64 | 9,62 | +0,21% | 668 | xx.xx | ||
30,00 | 30,10 | 29,80 | +1,01% | 73,16K | xx.xx | ||
14,46 | 15,23 | 14,46 | -3,60% | 141,77K | xx.xx | ||
23,20 | 23,20 | 23,20 | +0,87% | 2,7K | xx.xx | ||
110,20 | 111,00 | 108,40 | +1,38% | 179,07K | xx.xx | ||
259,00 | 259,50 | 259,00 | -0,19% | 2,08K | xx.xx | ||
34,04 | 34,08 | 33,51 | +0,53% | 718,62K | xx.xx | ||
57,60 | 58,80 | 57,30 | -1,20% | 20,69K | xx.xx | ||
14,81 | 15,30 | 14,65 | -2,18% | 260,28K | xx.xx | ||
89,00 | 89,00 | 89,00 | +0,56% | 9 | xx.xx | ||
83,50 | 86,40 | 83,50 | -4,02% | 197,2K | xx.xx | ||
32,65 | 32,65 | 32,10 | +1,71% | 39,73K | xx.xx |