Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9,310 | 9,310 | 9,310 | 0,000 | 0,00% | 0,10K | 30/05 | ||
A Brown Company | 0,590 | 0,590 | 0,570 | 0,000 | 0,00% | 3,00K | 31/05 | ||
A Soriano | 13,200 | 13,480 | 13,200 | +0,200 | +1,54% | 262,40K | 31/05 | ||
Abacore Capital | 0,9900 | 1,0200 | 0,9900 | -0,0200 | -1,98% | 2,45M | 31/05 | ||
Aboitiz Equity | 35,050 | 37,350 | 35,050 | -1,950 | -5,27% | 155,94M | 31/05 | ||
Aboitiz Power | 34,10 | 34,75 | 34,00 | +0,15 | +0,44% | 789,90K | 31/05 | ||
Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
ABS CBN | 7,800 | 7,800 | 7,350 | +0,500 | +6,85% | 1,51M | 31/05 | ||
AC Energy Philippines Inc | 4,800 | 4,830 | 4,680 | +0,050 | +1,05% | 208,98M | 31/05 | ||
ACE Enexor | 4,490 | 4,490 | 4,480 | -0,040 | -0,88% | 3,00K | 31/05 | ||
Acesite Hotel | 1,650 | 1,670 | 1,650 | 0,000 | 0,00% | 0 | 23/05 | ||
AgriNurture | 0,750 | 0,760 | 0,690 | +0,040 | +5,63% | 10,01M | 31/05 | ||
AllDay Marts | 0,14 | 0,14 | 0,14 | -0,00 | -0,71% | 2,98M | 31/05 | ||
Allhome | 0,87 | 0,90 | 0,87 | -0,01 | -1,14% | 635,00K | 31/05 | ||
Alliance Foods | 0,405 | 0,405 | 0,405 | 0,000 | 0,00% | 0 | 30/05 | ||
Alliance Global | 9,270 | 9,270 | 8,790 | +0,470 | +5,34% | 5,13M | 31/05 | ||
Alsons Consolidated | 0,5700 | 0,5800 | 0,5500 | 0,0000 | 0,00% | 405,00K | 31/05 | ||
Alternergy Holdings | 0,68 | 0,68 | 0,66 | +0,01 | +1,49% | 136,00K | 31/05 | ||
Altus Property Ventures | 9,00 | 9,00 | 9,00 | -0,25 | -2,70% | 3,00K | 31/05 | ||
Anchor Land | 5,540 | 5,540 | 5,540 | 0,000 | 0,00% | 0 | 29/05 | ||
Anglo Philippine | 0,700 | 0,700 | 0,700 | 0,000 | 0,00% | 1,00K | 30/05 | ||
APC Group | 0,222 | 0,222 | 0,214 | +0,007 | +3,26% | 360,00K | 31/05 | ||
Apex Mining | 4,0800 | 4,1500 | 3,9200 | +0,1300 | +3,29% | 6,54M | 31/05 | ||
Apollo Global | 0,013 | 0,014 | 0,012 | 0,000 | 0,00% | 101,80M | 31/05 | ||
Araneta Properties | 0,860 | 0,900 | 0,860 | -0,040 | -4,44% | 591,00K | 31/05 | ||
AREIT, | 33,20 | 33,50 | 33,20 | -0,20 | -0,60% | 1,25M | 31/05 | ||
ArthaLand | 0,475 | 0,475 | 0,475 | 0,000 | 0,00% | 0 | 30/05 | ||
Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
Asia United Bank | 42,850 | 42,900 | 42,000 | +0,850 | +2,02% | 42,30K | 31/05 | ||
Asiabest Group | 5,670 | 5,970 | 5,000 | +0,670 | +13,40% | 19,60K | 31/05 | ||
Asian Terminals | 18,700 | 19,100 | 18,700 | -0,300 | -1,58% | 18,90K | 31/05 | ||
Atlas Consolidated Mining | 4,850 | 4,860 | 4,800 | +0,010 | +0,21% | 507,00K | 31/05 | ||
ATN Holdings | 0,560 | 0,580 | 0,560 | -0,020 | -3,45% | 1,50M | 31/05 | ||
ATN Holdings B | 0,560 | 0,560 | 0,550 | 0,000 | 0,00% | 0 | 30/05 | ||
Atok Big Wedge | 4,090 | 4,090 | 4,090 | +0,000 | +0,00% | 0 | 30/05 | ||
Axelum Res | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 10,00K | 31/05 | ||
Ayala | 595,00 | 613,50 | 592,50 | -3,00 | -0,50% | 2,42M | 31/05 | ||
Ayala Land | 26,250 | 26,850 | 26,250 | -0,250 | -0,94% | 33,46M | 31/05 | ||
AyalaLand Logistics | 1,960 | 1,970 | 1,930 | +0,030 | +1,55% | 139,00K | 31/05 | ||
Bank of Commerce | 7,00 | 7,00 | 6,83 | +0,01 | +0,14% | 10,50K | 31/05 | ||
Bank of the Philippine Islands | 120,20 | 120,70 | 117,60 | 0,00 | 0,00% | 6,07M | 31/05 | ||
Basic Energy | 0,1600 | 0,1600 | 0,1560 | +0,0040 | +2,56% | 1,58M | 31/05 | ||
BDO Unibank | 130,00 | 133,30 | 130,00 | -0,50 | -0,38% | 14,03M | 31/05 | ||
Belle | 2,600 | 2,670 | 2,600 | -0,040 | -1,52% | 3,09M | 31/05 | ||
Benguet A | 4,340 | 4,390 | 4,340 | -0,010 | -0,23% | 4,00K | 31/05 | ||
Benguet B | 4,500 | 4,500 | 4,320 | +0,000 | +0,00% | 0 | 29/05 | ||
Berjaya | 8,000 | 8,000 | 7,660 | +1,450 | +22,14% | 39,90K | 31/05 | ||
BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
Bloomberry Resorts | 10,600 | 10,600 | 10,180 | +0,200 | +1,92% | 4,68M | 31/05 | ||
Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 22/12 | ||
Boulevard | 0,0580 | 0,0580 | 0,0550 | -0,0010 | -1,69% | 2,97M | 31/05 | ||
Bright Kindle | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0 | 21/05 | ||
Cebu Air | 26,100 | 27,500 | 26,100 | -0,900 | -3,33% | 6,21M | 31/05 | ||
Cebu Landmasters | 2,820 | 2,820 | 2,780 | 0,000 | 0,00% | 571,00K | 31/05 | ||
Cemex Holdings | 1,39 | 1,41 | 1,38 | 0,00 | 0,00% | 1,21M | 31/05 | ||
Central Azucarera de Tarlac | 12,700 | 12,700 | 12,700 | +0,600 | +4,96% | 0,10K | 30/05 | ||
Centro Escolar | 11,000 | 11,000 | 10,760 | 0,000 | 0,00% | 5,80K | 31/05 | ||
Century Pacific Food | 37,500 | 37,500 | 35,800 | +1,650 | +4,60% | 5,34M | 31/05 | ||
Century Peak Holdings Corp | 2,950 | 2,950 | 2,880 | -0,110 | -3,59% | 137,00K | 31/05 | ||
Century Properties Group | 0,275 | 0,275 | 0,270 | 0,000 | 0,00% | 1,66M | 31/05 | ||
Chelsea Logistics | 1,300 | 1,320 | 1,230 | +0,000 | +0,00% | 0 | 16/05 | ||
Chemical Industries Phili | 170,00 | 170,00 | 170,00 | +0,00 | +0,00% | 0,13K | 30/05 | ||
China Banking | 40,30 | 40,50 | 40,05 | -0,10 | -0,25% | 366,00K | 31/05 | ||
Cirtek | 1,65 | 1,69 | 1,64 | -0,02 | -1,20% | 139,00K | 31/05 | ||
Citicore Energy REIT | 2,82 | 2,84 | 2,81 | -0,01 | -0,35% | 2,32M | 31/05 | ||
City and Land Developers | 0,810 | 0,830 | 0,790 | +0,010 | +1,25% | 493,00K | 31/05 | ||
Cityland Development | 0,730 | 0,730 | 0,710 | +0,010 | +1,39% | 52,00K | 31/05 | ||
Citystate Savings Bank | 8,300 | 8,300 | 8,300 | 0,000 | 0,00% | 0 | 27/05 | ||
Coal Asia | 0,187 | 0,189 | 0,185 | +0,002 | +1,08% | 1,61M | 31/05 | ||
COL Financial | 2,34 | 2,34 | 2,34 | +0,00 | +0,00% | 2,00K | 31/05 | ||
Concepcion Industrial | 12,200 | 12,200 | 11,880 | +0,200 | +1,67% | 3,60K | 31/05 | ||
Concrete Aggregates | 66,75 | 66,75 | 45,00 | +21,75 | +48,33% | 1,00K | 31/05 | ||
Concrete Aggregates | 45,000 | 45,000 | 45,000 | 0,000 | 0,00% | 0 | 19/05 | ||
Converge Information Communications Technology Sol | 10,76 | 10,90 | 10,00 | +0,76 | +7,60% | 21,15M | 31/05 | ||
Cosco Capital | 4,6000 | 4,6700 | 4,5500 | -0,0200 | -0,43% | 578,00K | 31/05 | ||
Crown Asia Chemicals | 2,020 | 2,020 | 2,020 | 0,000 | 0,00% | 4,00K | 31/05 | ||
Crown Equities | 0,088 | 0,089 | 0,083 | +0,001 | +1,15% | 3,30M | 31/05 | ||
Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
D&L Industries | 6,280 | 6,280 | 6,190 | +0,070 | +1,13% | 1,73M | 31/05 | ||
DDMP REIT | 1,16 | 1,16 | 1,14 | +0,01 | +0,87% | 942,00K | 31/05 | ||
Del Monte Pacific Ltd | 5,500 | 5,500 | 5,400 | 0,000 | 0,00% | 22,70K | 31/05 | ||
DFNN | 3,880 | 3,880 | 3,840 | +0,000 | +0,00% | 0 | 29/05 | ||
DigiPlus Interactive | 14,000 | 14,560 | 14,000 | -0,340 | -2,37% | 5,76M | 31/05 | ||
Discovery World | 1,120 | 1,150 | 1,120 | +0,030 | +2,75% | 22,00K | 31/05 | ||
Dito CME Holdings | 2,1000 | 2,1400 | 2,0900 | -0,0300 | -1,41% | 2,34M | 31/05 | ||
Dizon Copper Silver | 2,8500 | 2,8500 | 2,8100 | +0,0000 | +0,00% | 0 | 30/05 | ||
DM WENCESLAO & ASSOCIATES | 5,30 | 5,35 | 5,30 | -0,11 | -2,03% | 7,70K | 31/05 | ||
DMCI | 11,900 | 11,900 | 11,000 | +0,820 | +7,40% | 13,44M | 31/05 | ||
Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
DoubleDragon | 11,400 | 11,600 | 11,080 | +0,200 | +1,79% | 1,49M | 31/05 | ||
East West Banking | 9,07 | 9,19 | 9,01 | +0,07 | +0,78% | 11,70K | 31/05 | ||
Easycall Communications | 2,060 | 2,060 | 2,060 | -0,160 | -7,21% | 1,00K | 30/05 | ||
EEI | 4,880 | 4,880 | 4,820 | +0,030 | +0,62% | 41,00K | 31/05 | ||
Emperador | 18,740 | 18,900 | 18,600 | +0,040 | +0,21% | 1,46M | 31/05 | ||
Empire East Land | 0,150 | 0,151 | 0,146 | 0,000 | 0,00% | 6,17M | 31/05 | ||
Euro-Med Laboratories | 0,730 | 0,730 | 0,720 | 0,000 | 0,00% | 0 | 30/05 | ||
Ever Gotesco | 0,2700 | 0,2700 | 0,2600 | 0,0000 | 0,00% | 1,67M | 31/05 | ||
F&J Prince | 2,620 | 2,620 | 2,620 | +0,000 | +0,00% | 0 | 17/05 | ||
F&J Prince B | 2,310 | 2,310 | 2,310 | 0,000 | 0,00% | 0 | 16/05 | ||
Far Eastern University | 699,50 | 700,00 | 630,00 | +69,50 | +11,03% | 9,55K | 31/05 | ||
Ferronoux Holdings | 2,010 | 2,100 | 2,010 | -0,090 | -4,29% | 136,00K | 31/05 | ||
Figaro Coffee | 0,72 | 0,74 | 0,72 | -0,01 | -1,37% | 3,17M | 31/05 | ||
Filinvest Development | 5,400 | 5,500 | 5,400 | -0,050 | -0,92% | 78,10K | 31/05 | ||
Filinvest Land | 0,650 | 0,670 | 0,650 | -0,020 | -2,99% | 9,90M | 31/05 | ||
Filinvest REIT | 2,83 | 2,84 | 2,83 | -0,01 | -0,35% | 176,00K | 31/05 | ||
Filipino Fund | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0 | 16/05 | ||
First Abacus Fin | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 26/05 | ||
First Gen | 17,92 | 18,08 | 17,90 | 0,00 | 0,00% | 402,00K | 31/05 | ||
First Philippine | 63,200 | 64,050 | 63,200 | -0,950 | -1,48% | 13,71K | 31/05 | ||
Forum Pacific | 0,280 | 0,280 | 0,250 | 0,000 | 0,00% | 30,00K | 31/05 | ||
Fruitas | 0,83 | 0,84 | 0,81 | 0,00 | 0,00% | 283,00K | 31/05 | ||
Geograce Resources | 0,164 | 0,165 | 0,159 | -0,003 | -1,80% | 5,19M | 31/05 | ||
Ginebra San Miguel | 209,000 | 209,000 | 209,000 | 0,000 | 0,00% | 0,66K | 31/05 | ||
Global Ferronickel | 1,960 | 1,960 | 1,830 | +0,100 | +5,38% | 947,00K | 31/05 | ||
Global-Estate Resorts | 0,760 | 0,770 | 0,760 | 0,000 | 0,00% | 424,00K | 31/05 | ||
Globe Telecom | 1.970,00 | 1.979,00 | 1.910,00 | +60,00 | +3,14% | 46,05K | 31/05 | ||
GMA Network | 7,360 | 7,450 | 7,360 | -0,020 | -0,27% | 168,10K | 31/05 | ||
Golden Haven | 1.096,00 | 1.105,00 | 1.020,00 | +11,00 | +1,01% | 51,34K | 31/05 | ||
Grand Plaza Hotel | 10,460 | 11,580 | 7,790 | +2,740 | +35,49% | 0,90K | 31/05 | ||
Greenergy | 0,2500 | 0,2500 | 0,2430 | +0,0070 | +2,88% | 7,18M | 31/05 | ||
GT Capital | 602,00 | 615,00 | 600,00 | -8,00 | -1,31% | 199,24K | 31/05 | ||
Harbor Star Shipping | 0,620 | 0,620 | 0,610 | -0,020 | -3,13% | 52,00K | 31/05 | ||
House of Investments | 3,430 | 3,460 | 3,430 | +0,000 | +0,00% | 0 | 23/05 | ||
Imperial Resources | 0,79 | 0,79 | 0,55 | +0,00 | +0,00% | 0 | 23/05 | ||
Integrated Micro-Electronics | 2,080 | 2,100 | 2,010 | -0,050 | -2,35% | 382,00K | 31/05 | ||
International Container | 341,600 | 341,600 | 321,400 | +12,000 | +3,64% | 5,23M | 31/05 | ||
Ionics | 0,920 | 0,950 | 0,920 | -0,020 | -2,13% | 577,00K | 31/05 | ||
IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
iPeople | 5,890 | 5,890 | 5,870 | 0,000 | 0,00% | 0 | 30/05 | ||
IPM | 3,400 | 3,400 | 3,400 | 0,000 | 0,00% | 0 | 28/05 | ||
IRemit | 0,405 | 0,405 | 0,365 | 0,000 | 0,00% | 0 | 22/05 | ||
Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
Jackstones | 0,760 | 0,760 | 0,760 | 0,000 | 0,00% | 0 | 23/05 | ||
JG Summit | 31,000 | 31,000 | 29,150 | +1,800 | +6,16% | 5,99M | 31/05 | ||
Jollibee Foods | 216,40 | 221,20 | 216,40 | +0,40 | +0,19% | 2,69M | 31/05 | ||
Jolliville | 5,690 | 5,690 | 5,690 | +0,000 | +0,00% | 0,10K | 30/05 | ||
Keepers Holdings | 1,580 | 1,600 | 1,580 | -0,020 | -1,25% | 2,52M | 31/05 | ||
Keppel | 19,000 | 20,400 | 18,080 | +0,280 | +1,50% | 2,80K | 31/05 | ||
Keppel B | 26,700 | 29,000 | 21,000 | +0,000 | +0,00% | 0 | 23/05 | ||
Keppel Philippines | 4,120 | 4,450 | 3,900 | +0,170 | +4,30% | 483,00K | 31/05 | ||
LBC Express | 13,800 | 13,800 | 13,800 | 0,000 | 0,00% | 0 | 30/05 | ||
Lepanto Consolidated | 0,0800 | 0,0800 | 0,0800 | +0,0000 | +0,00% | 10,00K | 31/05 | ||
Lepanto Consolidated B | 0,0750 | 0,0790 | 0,0750 | -0,0040 | -5,06% | 210,00K | 31/05 | ||
Liberty Flour Mills | 15,400 | 15,500 | 15,400 | -0,200 | -1,28% | 2,30K | 31/05 | ||
LMG Chemicals | 0,315 | 0,315 | 0,315 | +0,000 | +0,00% | 0 | 30/05 | ||
Lodestar Investment | 0,3400 | 0,3400 | 0,3400 | 0,0000 | 0,00% | 0 | 30/05 | ||
Lopez | 3,950 | 3,990 | 3,720 | -0,020 | -0,50% | 56,00K | 31/05 | ||
Lorenzo Shipping | 0,550 | 0,550 | 0,460 | +0,000 | +0,00% | 0 | 17/05 | ||
LT Group | 10,480 | 10,480 | 9,900 | +0,580 | +5,86% | 5,81M | 31/05 | ||
Mabuhay | 0,180 | 0,180 | 0,180 | +0,000 | +0,00% | 0 | 28/05 | ||
Mabuhay Vinyl | 4,990 | 5,460 | 4,540 | -0,200 | -3,85% | 8,70K | 31/05 | ||
Macay | 6,800 | 6,800 | 6,800 | 0,000 | 0,00% | 0 | 29/05 | ||
MacroAsia | 4,610 | 4,770 | 4,610 | -0,010 | -0,22% | 494,00K | 31/05 | ||
Manila Broadcasting Co | 6,870 | 6,870 | 6,870 | +0,820 | +13,55% | 0,40K | 31/05 | ||
Manila Bulletin | 0,192 | 0,192 | 0,192 | 0,000 | 0,00% | 0 | 29/05 | ||
Manila Electric | 367,20 | 367,20 | 352,20 | +15,00 | +4,26% | 1,73M | 31/05 | ||
Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Mining | 0,0041 | 0,0041 | 0,0041 | -0,0002 | -4,65% | 16,00M | 30/05 | ||
Manila Mining B | 0,0042 | 0,0043 | 0,0042 | -0,0001 | -2,33% | 9,00M | 31/05 | ||
Manila Water | 27,800 | 27,800 | 25,750 | +1,800 | +6,92% | 2,94M | 31/05 | ||
Manulife Financial | 1.538,00 | 1.539,00 | 1.350,00 | +238,00 | +18,31% | 0,32K | 30/05 | ||
Marcventures | 0,7300 | 0,7500 | 0,7300 | 0,0000 | 0,00% | 974,00K | 31/05 | ||
Max’s Group | 3,080 | 3,180 | 3,080 | -0,100 | -3,14% | 7,00K | 31/05 | ||
Medco | 0,129 | 0,135 | 0,120 | +0,019 | +17,27% | 50,00K | 31/05 | ||
Medilines Distributors | 0,30 | 0,31 | 0,31 | 0,00 | 0,00% | 160,00K | 31/05 | ||
Megawide Construction | 3,120 | 3,160 | 3,080 | -0,010 | -0,32% | 205,00K | 31/05 | ||
Megaworld | 1,800 | 1,840 | 1,800 | -0,020 | -1,10% | 19,52M | 31/05 | ||
Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 02/05 | ||
Metro Alliance Holdings Equities | 0,60 | 0,60 | 0,60 | +0,04 | +7,14% | 1,00K | 31/05 | ||
Metro Retail Stores Group | 1,280 | 1,280 | 1,260 | -0,020 | -1,54% | 308,00K | 31/05 | ||
Metropolitan Bank | 62,05 | 66,05 | 62,05 | -3,00 | -4,61% | 9,00M | 31/05 | ||
Millennium Global | 0,092 | 0,092 | 0,092 | 0,000 | 0,00% | 0 | 29/05 | ||
MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 07/05 | ||
Monde Nissin | 11,20 | 11,20 | 10,52 | +0,28 | +2,56% | 4,77M | 31/05 | ||
MRC Allied | 0,900 | 0,970 | 0,900 | -0,050 | -5,26% | 2,70M | 31/05 | ||
MREIT | 12,56 | 12,80 | 12,56 | -0,02 | -0,16% | 450,70K | 31/05 | ||
National Reinsuranceoration | 0,375 | 0,375 | 0,370 | +0,020 | +5,63% | 250,00K | 31/05 | ||
Nickel Asia | 4,0500 | 4,0900 | 4,0500 | -0,0500 | -1,22% | 5,39M | 31/05 | ||
NiHAO Mineral | 0,880 | 0,880 | 0,720 | +0,290 | +49,15% | 408,00K | 30/05 | ||
Now | 0,960 | 0,960 | 0,940 | 0,000 | 0,00% | 66,00K | 31/05 | ||
OceanaGold | 15,00 | 15,20 | 14,76 | -0,26 | -1,70% | 960,40K | 31/05 | ||
Omico | 0,2190 | 0,2190 | 0,2190 | +0,0280 | +14,66% | 10,00K | 30/05 | ||
Oriental Peninsula | 0,6000 | 0,6200 | 0,5800 | +0,0200 | +3,45% | 322,00K | 31/05 | ||
Oriental Petrol | 0,0087 | 0,0089 | 0,0087 | -0,0001 | -1,14% | 53,00M | 31/05 | ||
Oriental Petrol B | 0,0084 | 0,0084 | 0,0083 | 0,0000 | 0,00% | 0 | 23/05 | ||
Pacifica | 0,970 | 0,970 | 0,970 | +0,000 | +0,00% | 0 | 30/05 | ||
Pacificonline Systems | 4,900 | 5,000 | 4,700 | +0,100 | +2,08% | 1,13M | 31/05 | ||
PAL | 5,430 | 5,690 | 5,420 | +0,030 | +0,56% | 3,60K | 31/05 | ||
Panasonic Manufacturing | 5,670 | 5,680 | 5,300 | +0,050 | +0,89% | 25,60K | 31/05 | ||
Paxys | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 30/05 | ||
PetroEnergy Resources | 4,3900 | 4,3900 | 4,2500 | -0,0700 | -1,57% | 24,00K | 31/05 | ||
Petron | 2,960 | 2,960 | 2,910 | +0,020 | +0,68% | 147,00K | 31/05 | ||
PH Resorts | 0,910 | 0,910 | 0,890 | 0,000 | 0,00% | 227,00K | 31/05 | ||
Philex Mining | 3,010 | 3,010 | 3,000 | +0,010 | +0,33% | 1,39M | 31/05 | ||
Philippine Bank of Communications | 14,44 | 14,44 | 14,44 | +0,00 | +0,00% | 0 | 21/05 | ||
Philippine Business Bank | 8,99 | 8,99 | 8,40 | 0,00 | 0,00% | 0 | 30/05 | ||
Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 0 | 30/05 | ||
Philippine Infradev | 0,530 | 0,530 | 0,520 | +0,000 | +0,00% | 0 | 16/05 | ||
Philippine National Bank | 22,50 | 22,80 | 22,50 | -0,35 | -1,53% | 245,50K | 31/05 | ||
Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 10,00K | 31/05 | ||
Philippine Realty | 0,130 | 0,133 | 0,130 | -0,005 | -3,70% | 50,00K | 30/05 | ||
Philippine Savings Bank | 56,00 | 56,00 | 53,95 | -0,20 | -0,36% | 0,17K | 31/05 | ||
Philippine Seven | 114,00 | 114,00 | 110,00 | +3,80 | +3,45% | 70,67K | 31/05 | ||
Philippine Stock Exchange | 193,00 | 201,00 | 192,00 | -8,00 | -3,98% | 8,62K | 31/05 | ||
Philodrill | 0,0077 | 0,0078 | 0,0077 | -0,0001 | -1,28% | 4,00M | 31/05 | ||
Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
PhilWeb | 1,5500 | 1,5700 | 1,5500 | -0,0100 | -0,64% | 437,00K | 31/05 | ||
PHINMA | 23,000 | 23,000 | 23,000 | +0,000 | +0,00% | 4,30K | 31/05 | ||
Phoenix Petroleum | 4,17 | 4,17 | 4,17 | 0,00 | 0,00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10,580 | 10,640 | 10,440 | -0,100 | -0,94% | 131,00K | 31/05 | ||
PLDT | 1.480,00 | 1.480,00 | 1.355,00 | +100,00 | +7,25% | 244,26K | 31/05 | ||
Premiere Entertainment | 0,200 | 0,200 | 0,197 | -0,001 | -0,50% | 150,00K | 31/05 | ||
Premiere Island Power REIT | 1,76 | 1,77 | 1,74 | 0,00 | 0,00% | 54,00K | 31/05 | ||
Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
Prime Media | 3,400 | 3,400 | 3,380 | 0,000 | 0,00% | 71,00K | 31/05 | ||
Primex | 2,370 | 2,370 | 2,100 | 0,000 | 0,00% | 0 | 30/05 | ||
Pryce | 6,900 | 6,930 | 6,800 | +0,100 | +1,47% | 33,30K | 31/05 | ||
PTFC Redevelop | 33,600 | 40,150 | 33,600 | 0,000 | 0,00% | 0 | 22/05 | ||
Puregold Price Club | 25,200 | 25,200 | 23,750 | +1,250 | +5,22% | 2,08M | 31/05 | ||
PXP Energy | 3,100 | 3,180 | 3,080 | -0,080 | -2,52% | 478,00K | 31/05 | ||
RASLAG | 1,01 | 1,01 | 1,01 | +0,01 | +1,00% | 8,00K | 31/05 | ||
Repower Energy Dev | 5,20 | 5,20 | 5,10 | +0,13 | +2,56% | 23,80K | 31/05 | ||
Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
RFM | 3,920 | 3,940 | 3,680 | +0,240 | +6,52% | 60,00K | 31/05 | ||
Rizal Commercial Banking | 21,65 | 21,70 | 21,65 | -0,10 | -0,46% | 31,70K | 31/05 | ||
RL Commercial REIT | 5,00 | 5,08 | 4,99 | 0,00 | 0,00% | 2,40M | 31/05 | ||
Robinsons Land | 16,260 | 16,260 | 15,260 | +1,040 | +6,83% | 3,34M | 31/05 | ||
Robinsons Retail | 39,050 | 39,050 | 35,750 | +3,900 | +11,10% | 2,15M | 31/05 | ||
Rockwell Land | 1,600 | 1,650 | 1,590 | +0,050 | +3,23% | 869,00K | 31/05 | ||
Roxas | 3,810 | 4,170 | 3,810 | -0,190 | -4,75% | 1,91M | 31/05 | ||
Roxas | 1,450 | 1,450 | 1,450 | +0,000 | +0,00% | 0 | 19/05 | ||
San Miguel | 102,80 | 103,40 | 100,00 | -0,60 | -0,58% | 107,74K | 31/05 | ||
San Miguel Pure Foods | 46,00 | 46,20 | 45,45 | +0,15 | +0,33% | 35,70K | 31/05 | ||
SBS Philippines | 3,900 | 3,900 | 3,850 | -0,050 | -1,27% | 4,00K | 30/05 | ||
Seafront Resources | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 30/05 | ||
Security Bank | 73,70 | 73,70 | 68,85 | +4,80 | +6,97% | 803,48K | 31/05 | ||
Semirara Mining | 33,90 | 34,00 | 32,90 | +0,90 | +2,73% | 4,10M | 31/05 | ||
SFA Semicon Philippines | 1,700 | 1,700 | 1,700 | +0,010 | +0,59% | 16,00K | 31/05 | ||
Shakey’s Pizza Asia | 9,450 | 9,460 | 9,440 | +0,020 | +0,21% | 37,10K | 31/05 | ||
Shang Properties | 4,010 | 4,010 | 3,910 | +0,040 | +1,01% | 353,00K | 31/05 | ||
SM Investments | 870,00 | 887,00 | 870,00 | -15,00 | -1,69% | 2,09M | 31/05 | ||
SM Prime | 26,950 | 26,950 | 25,950 | +0,900 | +3,45% | 76,17M | 31/05 | ||
SOCResources | 0,380 | 0,380 | 0,380 | 0,000 | 0,00% | 0 | 29/05 | ||
Solid Group | 0,940 | 0,970 | 0,940 | -0,030 | -3,09% | 150,00K | 31/05 | ||
SP New Energy | 0,91 | 0,96 | 0,91 | -0,03 | -3,19% | 193,70M | 31/05 | ||
SPC Power | 9,290 | 9,440 | 8,960 | -0,150 | -1,59% | 213,30K | 31/05 | ||
SSI Group | 3,550 | 3,550 | 3,450 | +0,030 | +0,85% | 1,08M | 31/05 | ||
Sta Lucia Land | 3,080 | 3,090 | 3,000 | +0,080 | +2,67% | 15,00K | 31/05 | ||
Steniel Manufacturing | 1,08 | 1,09 | 1,02 | 0,00 | 0,00% | 58,00K | 31/05 | ||
STI Education Systems | 0,950 | 0,960 | 0,930 | -0,010 | -1,04% | 681,00K | 31/05 | ||
Sun Life Fin. | 2.900,00 | 2.900,00 | 2.900,00 | +0,00 | +0,00% | 0 | 28/05 | ||
Suntrust Home | 0,990 | 0,990 | 0,980 | +0,010 | +1,02% | 60,00K | 31/05 | ||
Swift Foods | 0,069 | 0,069 | 0,069 | +0,000 | +0,00% | 80,00K | 31/05 | ||
Synergy Grid | 10,00 | 10,40 | 10,00 | -0,30 | -2,91% | 1,64M | 31/05 | ||
TKC Metals | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 20,00K | 31/05 | ||
Top Frontier Inv | 83,00 | 83,00 | 83,00 | +1,80 | +2,22% | 0,20K | 31/05 | ||
Transpacific Broadband | 0,128 | 0,130 | 0,127 | -0,003 | -2,29% | 3,05M | 31/05 | ||
Union Bank | 33,65 | 33,95 | 33,05 | -0,35 | -1,03% | 252,90K | 31/05 | ||
United Paragon Mining | 0,0040 | 0,0040 | 0,0034 | +0,0000 | +0,00% | 0 | 29/05 | ||
Universal Robina | 107,00 | 107,00 | 101,00 | +2,00 | +1,90% | 3,39M | 31/05 | ||
Upson International | 0,89 | 0,89 | 0,88 | -0,01 | -1,11% | 46,00K | 31/05 | ||
Vantage Equities | 0,9400 | 0,9600 | 0,8800 | +0,0000 | +0,00% | 0 | 21/05 | ||
Victorias Milling Company | 3,100 | 3,100 | 3,100 | +0,000 | +0,00% | 18,00K | 31/05 | ||
Vista Land | 1,530 | 1,590 | 1,510 | -0,050 | -3,16% | 355,00K | 31/05 | ||
Vistamalls | 2,3200 | 2,3200 | 2,1400 | 0,0000 | 0,00% | 5,00K | 31/05 | ||
Vistareit | 1,75 | 1,75 | 1,74 | +0,01 | +0,57% | 887,00K | 31/05 | ||
Vitarich | 0,470 | 0,470 | 0,470 | -0,010 | -2,08% | 140,00K | 31/05 | ||
Vivant | 16,020 | 16,020 | 15,040 | +0,000 | +0,00% | 0 | 28/05 | ||
Vulcan | 0,6700 | 0,6700 | 0,6700 | +0,0200 | +3,08% | 1,00K | 30/05 | ||
Waterfront Philippines | 0,395 | 0,395 | 0,390 | 0,000 | 0,00% | 0 | 30/05 | ||
Wellex Industries | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 4,23M | 31/05 | ||
Wilcon Depot | 20,000 | 20,150 | 19,200 | +1,000 | +5,26% | 4,70M | 31/05 | ||
Zeus | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 220,00K | 31/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão