Prime All Share (PRIME)

Xetra

Moeda em EUR

Declaração de Riscos

7.128,79

+28,98(+0,41%)

Dados em Atraso04:54:00

Var. Diária

7.099,79

7.156,44

Var. 52 semanas

5.818,83

7.438,74

Composição do Prime All Share

Encontre nesta página a composição do Prime All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

	Último	Máxima	Mínima			Positivo(s)	Hora
BASF derived	44,880	45,245	44,870	+0,09%	151,1K	xx.xx	05:06:01
Bayer derived	26,14	26,34	26,09	+0,04%	189,24K	xx.xx	05:04:41
Allianz derived	256,35	257,65	256,20	+0,29%	35,13K	xx.xx	05:05:00
Adidas derived	216,35	221,95	216,05	-1,26%	31,89K	xx.xx	05:08:19
Lufthansa derived	5,975	6,023	5,965	+1,48%	797,43K	xx.xx	05:07:59
Siemens derived	168,25	170,40	168,25	+0,09%	89,64K	xx.xx	05:05:02
Volkswagen ST derived	114,17	114,97	114,08	+0,50%	5,63K	xx.xx	05:03:18
Deutsche Bank derived	14,743	14,845	14,725	+0,66%	403,05K	xx.xx	05:08:06
Continental derived	55,59	56,15	55,37	-0,16%	20,9K	xx.xx	05:08:30
Deutsche Post derived	37,710	37,950	37,705	+0,13%	151,39K	xx.xx	05:04:13
Mercedes Benz Group derived	63,610	64,050	63,595	+0,03%	158,36K	xx.xx	05:04:41
Henkel derived	83,48	83,79	83,42	+0,13%	28,97K	xx.xx	05:07:08
Commerzbank derived	14,090	14,210	14,035	+1,40%	612,25K	xx.xx	05:10:07
Deutsche Borse derived	188,480	188,850	186,550	+1,28%	15,27K	xx.xx	05:09:43
BMW derived	88,110	88,735	88,100	+0,03%	72,84K	xx.xx	05:05:01
Fresenius Medical Care derived	37,345	37,600	37,295	+0,44%	12,14K	xx.xx	05:04:12
Deutsche Tel. derived	22,657	22,767	22,617	+0,39%	530,9K	xx.xx	05:08:43
Merck derived	170,98	172,25	170,80	-0,16%	5,43K	xx.xx	05:08:56
Infineon derived	36,358	36,558	36,215	+0,58%	265,5K	xx.xx	05:08:46
Ceconomy derived	3,265	3,265	3,260	+1,08%	0	xx.xx	04:09:41
Munchener Ruck derived	459,70	462,05	458,85	+0,33%	15,85K	xx.xx	05:10:05
SAP derived	175,800	177,100	175,775	+0,02%	98,67K	xx.xx	05:05:56
ThyssenKrupp derived	4,205	4,250	4,197	+0,86%	474,95K	xx.xx	05:10:05
Rheinmetall derived	495,550	499,250	491,450	+1,97%	55,23K	xx.xx	05:09:38
Tui derived	6,985	7,088	6,967	+0,42%	160,14K	xx.xx	04:59:42
Lanxess derived	21,695	21,905	21,630	-0,02%	11,56K	xx.xx	05:08:51
Beiersdorf derived	146,700	146,700	145,525	+0,38%	12,33K	xx.xx	05:08:30
Fresenius SE derived	29,300	29,540	29,250	-0,34%	21,04K	xx.xx	05:08:17
Freenet AG derived	24,900	25,020	24,900	+0,08%	11,03K	xx.xx	05:06:52
Salzgitter derived	18,970	19,305	18,970	-0,89%	4K	xx.xx	05:04:31
Fraport derived	49,700	50,150	49,660	+0,57%	15,9K	xx.xx	05:04:53
Wacker Chemie derived	95,10	96,82	94,93	-0,29%	8,54K	xx.xx	05:09:12
q.beyond	0,820	0,858	0,820	0,00%	0	xx.xx	17/06
Elringklinger derived	5,365	5,380	5,365	-0,28%	4,76K	xx.xx	04:55:05
Vossloh	46,900	46,900	46,650	+0,64%	221	xx.xx	04:35:53
Krones derived	119,400	119,600	119,400	+0,51%	129	xx.xx	04:00:02
GEA Group AG derived	37,460	37,580	37,370	+0,05%	9,71K	xx.xx	05:09:16
Hannover Rueckversicherung AG derived	231,00	231,05	230,10	+0,61%	3,23K	xx.xx	05:08:18
Bilfinger SE derived	48,850	49,100	48,725	+2,41%	10,41K	xx.xx	04:57:24
Draegerwerk AG & Co	50,000	50,100	50,000	-0,40%	32	xx.xx	04:54:19
Kloeckner derived	5,725	5,795	5,725	-0,61%	808	xx.xx	05:08:16
Hochtief AG derived	99,55	100,08	99,55	+0,05%	1,64K	xx.xx	04:56:39
RWE derived	33,120	33,345	33,055	+0,24%	69,5K	xx.xx	05:06:06
Nordex SE derived	12,410	12,580	12,385	-0,72%	64,02K	xx.xx	05:03:44
Aurubis AG derived	72,050	72,775	72,050	+0,07%	9,7K	xx.xx	05:06:06
Aixtron SE derived	20,775	20,975	20,675	+0,95%	16,52K	xx.xx	05:09:16
Rhoen Klinikum	12,600	12,600	12,500	0,00%	0	xx.xx	17/06
DMG Mori Seiki derived	44,100	44,100	44,100	+0,92%	1	xx.xx	04:56:35
SGL Carbon derived	7,315	7,370	7,305	+0,76%	21,38K	xx.xx	04:58:33
K+S AG derived	12,220	12,358	12,140	-1,45%	306,39K	xx.xx	05:09:36
Mtu Aero Engines Holding AG derived	226,85	230,10	226,60	+0,82%	9,06K	xx.xx	05:09:54
Suedzucker derived	13,895	13,910	13,835	+0,83%	7,37K	xx.xx	05:07:52
Heidelberger Druckmaschinen AG derived	1,375	1,385	1,360	+0,22%	107,45K	xx.xx	05:06:07
Deutz derived	5,045	5,095	5,035	+0,10%	13,39K	xx.xx	05:07:45
Symrise AG derived	114,375	115,050	113,925	+0,53%	44,17K	xx.xx	05:07:55
Singulus Tech	1,605	1,605	1,520	+7,00%	164	xx.xx	04:06:32
Heidelbergcement derived	96,310	97,920	96,120	-0,18%	15,46K	xx.xx	05:08:47
Qiagen NV derived	41,228	41,332	40,670	+2,02%	65,4K	xx.xx	05:08:47
United Internet AG derived	19,880	20,090	19,880	-0,10%	4,87K	xx.xx	05:06:51
Morphosys derived	66,150	66,600	66,000	-0,15%	1,17K	xx.xx	05:06:36
Manz AG	7,300	7,320	7,300	+0,55%	200	xx.xx	04:22:30
Hugo Boss AG derived	44,275	44,275	44,030	+0,69%	14,33K	xx.xx	05:09:12
E.ON derived	12,335	12,440	12,335	-0,32%	207,52K	xx.xx	05:10:20
Grammer AG	9,500	9,950	9,450	0,00%	0	xx.xx	17/06
11 AG	16,200	16,220	16,080	+0,50%	5,89K	xx.xx	04:45:01
Brenntag AG derived	64,740	65,130	64,730	+0,22%	10,31K	xx.xx	05:09:51
Fuchs Petrolub AG VZO Pref derived	43,830	44,170	43,830	-0,07%	1,27K	xx.xx	05:07:05
Suess Microtec AG derived	61,200	61,500	59,400	+3,73%	20,46K	xx.xx	04:52:56
Verbio Vereinigte BioEnergie AG	20,120	20,360	19,990	+0,80%	4,57K	xx.xx	04:27:24
H&R AG	4,820	5,000	4,820	0,00%	0	xx.xx	17/06
Alstria Office REIT-AG	3,370	3,450	3,370	-3,99%	4,83K	xx.xx	04:10:24
Amadeus Fire AG	108,200	108,200	107,800	0,00%	66	xx.xx	04:39:15
Biotest AG VZ	26,900	26,900	26,900	+0,37%	195	xx.xx	04:26:31
CeWe Color Holding AG	108,200	108,200	106,600	+0,93%	571	xx.xx	04:41:15
BRANICKS	2,180	2,190	2,180	+0,69%	1,08K	xx.xx	04:10:07
Deutsche Beteiligungs	28,000	28,050	27,650	+0,90%	6,64K	xx.xx	04:54:40
CTS Eventim AG	79,500	79,550	79,150	+0,76%	1,2K	xx.xx	04:48:12
Grenke	20,45	20,60	20,00	0,00%	0	xx.xx	17/06
Gesco AG	16,850	17,000	16,800	0,00%	0	xx.xx	17/06
Hamborner REIT AG	6,500	6,550	6,450	+0,31%	11,08K	xx.xx	04:47:13
Hawesko Holding AG	29,900	30,300	29,900	0,00%	0	xx.xx	17/06
Hornbach Holding AG	78,800	79,600	78,300	0,00%	0	xx.xx	17/06
Highlight Communications AG	2,180	2,280	2,180	-2,68%	2,35K	xx.xx	04:17:55
Indus AG	24,750	24,950	24,750	0,00%	1,41K	xx.xx	04:55:12
Jungheinrich AG	32,360	32,360	31,960	+1,70%	3,13K	xx.xx	04:52:13
KWS SAAT AG	59,00	59,00	59,00	+0,51%	150	xx.xx	04:00:25
NORMA Group AG	17,380	17,440	17,300	+0,12%	1,23K	xx.xx	04:55:02
Patrizia Immobilien	7,680	7,760	7,680	-0,39%	4,63K	xx.xx	04:54:14
Stroeer	61,650	61,800	61,600	+0,49%	407	xx.xx	04:52:44
Sixt SE	69,200	69,750	69,100	+1,10%	10,85K	xx.xx	04:54:15
Koenig & Bauer AG	14,100	14,280	14,040	-0,28%	3,87K	xx.xx	04:41:53
Tag Immobilien	13,27	13,54	13,26	+0,84%	25,73K	xx.xx	04:53:16
Takkt AG	11,140	11,140	11,140	0,00%	1,62K	xx.xx	04:00:12
Wacker Neuson SE	15,800	15,920	15,760	+0,77%	1,7K	xx.xx	04:40:27
Evotec AG	7,595	7,685	7,545	-0,07%	185,65K	xx.xx	04:53:00
New Work	65,70	66,00	65,70	-0,30%	125	xx.xx	04:37:11
PSI AG	20,400	20,400	20,400	+0,49%	5	xx.xx	04:02:25
3U Holding AG	1,780	1,780	1,776	+0,34%	13,72K	xx.xx	04:36:28
4Sc AG	7,500	7,500	7,500	0,00%	1	xx.xx	04:22:48
AD pepper media International	2,080	2,080	2,080	-2,80%	2,19K	xx.xx	04:39:21
ATOSS Software AG	231,000	231,000	228,500	+1,32%	13	xx.xx	04:05:04
Basler AG	11,840	11,840	11,740	+1,72%	1,22K	xx.xx	04:23:37
Biotest AG	40,600	40,600	40,600	0,00%	0	xx.xx	14/06
BMW Pref	83,250	84,250	82,850	+0,36%	41,27K	xx.xx	04:50:17
Cancom AG	30,880	31,020	30,880	0,00%	2,7K	xx.xx	04:52:46
Cenit AG	11,600	11,700	11,600	-2,52%	508	xx.xx	04:25:20
CompuGroup Medical AG	24,700	25,000	24,700	-0,08%	3,98K	xx.xx	04:13:30
Data Modul AG	32,000	32,000	32,000	0,00%	800	xx.xx	04:35:49
Dr Honle AG	19,850	19,900	19,500	0,00%	3,63K	xx.xx	04:52:33
Dragerwerk AG & Co. St	46,500	46,500	45,700	0,00%	0	xx.xx	17/06
Eckert & Ziegler Bebig	44,860	44,860	44,720	-0,09%	325	xx.xx	04:26:33
ELMOS Semiconductor AG	83,700	83,800	83,000	+0,97%	215	xx.xx	04:26:17
First Sensor AG	59,000	59,200	58,400	0,00%	0	xx.xx	17/06
Francotyp Postalia Holding AG	2,620	2,620	2,600	0,00%	0	xx.xx	17/06
GFT Technologies AG	26,400	26,650	26,400	0,00%	2,17K	xx.xx	04:39:04
Henkel AG & Co. St	74,65	75,00	74,65	+0,27%	4,59K	xx.xx	04:48:51
Hypoport AG	261,000	261,000	256,200	+1,79%	201	xx.xx	04:51:26
Init Innovation In Traffic Systems AG	39,800	39,800	39,300	+0,25%	202	xx.xx	04:29:21
Intershop Communications AG	1,990	2,000	1,990	0,00%	0	xx.xx	17/06
InTiCa Systems AG	3,800	3,800	3,780	0,00%	0	xx.xx	17/06
IVU Traffic Technologies AG	14,150	14,150	14,100	+0,71%	591	xx.xx	04:08:17
Leifheit AG	17,100	17,100	17,100	+0,29%	120	xx.xx	04:20:01
Logwin	248,000	250,000	248,000	0,00%	0	xx.xx	17/06
LPKF Laser & Electronics AG	8,100	8,120	8,100	-0,86%	7,4K	xx.xx	04:31:33
Masterflex AG	11,000	11,100	11,000	0,00%	0	xx.xx	17/06
Nemetschek AG	90,750	91,000	90,250	+1,23%	3,25K	xx.xx	04:53:25
Nexus	55,800	56,800	55,700	0,00%	0	xx.xx	17/06
OHB SE	44,100	44,100	44,100	+0,68%	250	xx.xx	04:26:16
Paragon AG	3,460	3,460	3,460	0,00%	36	xx.xx	04:08:00
PNE Wind AG	13,780	13,820	13,740	+0,15%	6,29K	xx.xx	04:46:49
PVA TePla AG	16,870	17,080	16,820	+0,84%	9,73K	xx.xx	04:41:00
R. Stahl AG	20,600	20,600	20,400	0,00%	0	xx.xx	17/06
Sartorius AG Vz	242,50	243,90	242,00	+0,66%	4,34K	xx.xx	04:50:45
secunet Security Networks AG	137,000	137,000	135,400	+1,48%	406	xx.xx	04:45:38
SFC Energy AG	22,000	22,000	22,000	+0,69%	90	xx.xx	04:16:06
Sixt AG Vz	53,200	53,600	53,000	+1,72%	9,21K	xx.xx	04:51:01
Softing AG	4,820	4,820	4,820	-1,63%	100	xx.xx	04:02:00
Surteco SE	16,400	16,400	15,900	0,00%	0	xx.xx	17/06
Syzygy AG	3,580	3,580	3,480	+2,29%	1,93K	xx.xx	04:35:47
technotrans AG	19,300	19,500	19,300	-0,52%	485	xx.xx	04:43:11
11 88 0 Solutions	0,860	0,860	0,800	0,00%	0	xx.xx	17/06
USU Software AG	18,350	18,350	18,350	0,00%	190	xx.xx	04:02:14
Villeroy & Boch AG Vz	17,000	17,000	17,000	+0,59%	5	xx.xx	04:02:29
WashTec AG	40,200	40,200	39,600	+0,50%	6,71K	xx.xx	04:42:23
Heidelberg Pharma AG	2,880	2,880	2,780	0,00%	0	xx.xx	17/06
YOC AG	20,000	20,200	20,000	+1,52%	4K	xx.xx	04:18:37
Hamburger Hafen Und Logistik	16,720	16,840	16,720	0,00%	0	xx.xx	17/06
SMA Solar Technology AG	41,780	42,100	41,500	+1,21%	10,75K	xx.xx	04:54:28
Volkswagen VZO derived	105,40	106,00	105,18	+0,24%	50,95K	xx.xx	05:08:18
Carl Zeiss Medi	67,300	68,600	66,250	+0,37%	114,55K	xx.xx	04:54:05
Gerresheimer AG	99,250	99,950	98,900	+0,25%	3,48K	xx.xx	04:50:10
Fuchs Petrolub	33,850	34,050	33,850	0,00%	815	xx.xx	04:34:55
BB Biotech AG	40,800	40,900	40,600	-0,24%	5,97K	xx.xx	04:47:31
Dt Euroshop	21,750	21,750	21,750	-0,23%	505	xx.xx	04:05:58
Delticom AG	2,680	2,700	2,600	0,00%	0	xx.xx	17/06
Fielmann AG	43,650	43,700	43,550	+0,58%	308	xx.xx	04:51:01
Rational AG	801,50	801,50	798,00	+0,63%	100	xx.xx	04:48:30
Prosiebensat derived	6,8150	6,9250	6,8025	+0,81%	20,64K	xx.xx	04:56:27
Medigene	1,220	1,220	1,220	-2,79%	50	xx.xx	04:02:10
Bechtle	44,480	44,500	44,220	+1,14%	7,02K	xx.xx	04:53:25
Mlp	6,260	6,300	6,260	+0,64%	2,15K	xx.xx	04:36:35
Jenoptik	27,740	27,960	27,680	+0,73%	5,37K	xx.xx	04:52:46
SAF Holland	18,260	18,340	17,360	+5,67%	63,35K	xx.xx	04:49:16
STRATEC Biomedical	47,000	47,250	45,300	0,00%	0	xx.xx	17/06
Mvv Energie	31,000	31,000	31,000	-1,27%	200	xx.xx	04:19:39
Duerr	21,840	21,920	21,840	+0,74%	3,24K	xx.xx	04:50:01
Bertrandt	35,600	36,200	35,600	-0,84%	514	xx.xx	04:55:20
All for One Steeb AG	61,200	61,400	61,200	-0,97%	150	xx.xx	04:17:17
BayWa AG vNa	21,200	21,200	20,950	+2,66%	5,47K	xx.xx	04:30:24
LEG Immobilien AG	75,420	75,800	75,300	+0,77%	5,42K	xx.xx	04:53:52
Talanx	73,050	73,400	73,050	+0,76%	5,08K	xx.xx	04:51:13
RTL	29,400	29,650	29,400	+0,17%	6,16K	xx.xx	04:47:15
Evonik	18,895	18,935	18,700	+2,05%	146,09K	xx.xx	04:53:22
Kion Group AG	40,45	40,81	40,38	+0,35%	5,98K	xx.xx	04:46:01
Vonovia derived	26,34	26,71	26,34	+0,15%	102,11K	xx.xx	05:09:48
Encavis	17,010	17,010	16,930	-0,23%	2,42K	xx.xx	04:34:35
Bastei Lueb	7,50	7,70	7,45	0,00%	0	xx.xx	17/06
Biofrontera AG	2,880	2,955	2,880	-5,11%	14,87K	xx.xx	04:43:06
Stabilus	45,10	46,05	44,90	-2,49%	11,23K	xx.xx	04:52:15
Zalando SE derived	22,91	23,06	22,80	+0,61%	93,25K	xx.xx	05:09:34
SNP Schneider	48,20	48,90	48,20	0,00%	0	xx.xx	17/06
Hella KGaA Hueck & Co	84,20	84,60	83,70	-0,36%	39	xx.xx	04:29:18
Multitude SE	6,060	6,060	6,060	-2,26%	172	xx.xx	04:45:45
Max Automation	5,900	6,000	5,840	0,00%	0	xx.xx	17/06
Viscom AG	4,450	4,500	4,450	0,00%	0	xx.xx	17/06
Siltronic AG	74,350	74,950	74,000	0,00%	372	xx.xx	04:53:07
Elumeo SE	2,32	2,32	2,32	0,00%	0	xx.xx	13/06
Deutsche Pfandbriefbank AG	5,48	5,52	5,48	+0,55%	13,54K	xx.xx	04:20:27
Puma SE derived	44,52	45,37	44,42	-1,13%	17,08K	xx.xx	05:08:41
Covestro derived	49,820	50,170	49,770	+0,28%	12,94K	xx.xx	05:08:36
Scout24 AG	69,550	69,650	69,450	+0,58%	3,8K	xx.xx	04:54:06
Hapag Lloyd AG	171,6000	176,3000	171,6000	-1,15%	2,09K	xx.xx	04:44:27
Aroundtown	1,904	1,930	1,902	-0,03%	68,26K	xx.xx	04:51:15
Adler	0,15	0,15	0,15	-9,20%	181	xx.xx	04:04:03
Deutsche Konsum REIT	2,820	2,900	2,770	0,00%	0	xx.xx	17/06
Grand City	10,75	10,85	10,73	+0,94%	2,61K	xx.xx	04:30:26
Artnet AG	5,650	5,650	5,600	0,00%	0	xx.xx	17/06
BayWa AG Na	31,00	32,80	31,00	0,00%	0	xx.xx	17/06
Ecotel Communication AG	15,20	15,30	15,20	0,00%	0	xx.xx	17/06
Einhell Germany AG	169,20	178,80	168,60	0,00%	0	xx.xx	17/06
Accentro Real Estate	0,380	0,380	0,380	+2,70%	963	xx.xx	04:02:25
H2APEX SCA	6,100	6,200	6,100	0,00%	0	xx.xx	14/06
Fabasoft AG	18,850	19,000	18,850	+0,80%	655	xx.xx	04:46:11
FORTEC Elektronik AG	20,00	20,00	20,00	-0,99%	495	xx.xx	04:54:55
Ludwig Beck AG	21,60	21,60	21,60	0,00%	0	xx.xx	14/06
MBB Industries AG	108,00	108,00	107,80	+1,12%	111	xx.xx	04:50:37
MediClin AG	2,60	2,68	2,60	0,00%	0	xx.xx	17/06
OVB Holding AG	20,20	20,20	20,20	0,00%	0	xx.xx	17/06
PWO AG	30,60	30,80	30,60	0,00%	0	xx.xx	17/06
Kontron	20,20	20,34	20,12	-0,20%	437	xx.xx	04:41:12
Sartorius AG	195,60	195,80	193,20	+1,35%	100	xx.xx	04:43:38
TELES Informationstechnologien AG	0,9800	0,9800	0,9800	0,00%	0	xx.xx	17/06
United Labels AG	2,000	2,020	2,000	0,00%	0	xx.xx	14/06
VITA 34 AG	4,740	4,740	4,740	0,00%	0	xx.xx	17/06
Airbus Group	147,02	148,34	146,88	+0,85%	41,28K	xx.xx	04:54:51
Borussia Dortmund	3,490	3,515	3,490	+0,14%	1,03K	xx.xx	04:50:01
Allane SE	10,40	10,40	10,40	0,00%	1	xx.xx	03:06:37
Schaeffler Pref	5,50	5,54	5,48	-0,18%	57,65K	xx.xx	04:51:52
Brain	2,5300	2,8000	2,5200	0,00%	0	xx.xx	17/06
Adesso	97,30	100,60	97,30	+0,93%	2,76K	xx.xx	04:53:37
bet at homem	3,12	3,29	3,11	-3,41%	4,38K	xx.xx	04:30:03
Demire Deutsche Mittelstand RE	1,18	1,22	1,18	0,00%	0	xx.xx	17/06
EDAG Engineering Group	11,65	11,95	11,35	0,00%	0	xx.xx	17/06
flatexDEGIRO AG	13,41	13,55	13,40	+0,22%	12,16K	xx.xx	04:55:19
KPS	1,00	1,00	0,97	0,00%	0	xx.xx	17/06
KSB	680,00	680,00	680,00	-0,73%	1	xx.xx	04:00:28
KSB Pref	644,00	652,00	644,00	-1,83%	67	xx.xx	04:39:32
Mutares SE & Co KgaA	34,25	34,65	33,90	-0,72%	10K	xx.xx	04:48:45
Wuestenrot Wuerttembergische	13,20	13,20	13,20	-0,15%	83	xx.xx	04:00:21
Uniper SE derived	49,775	49,800	49,775	-0,89%	145	xx.xx	04:45:20
Redcare Pharmacy NV	114,700	115,700	112,200	+2,50%	13,51K	xx.xx	04:52:42
Medios AG	16,1600	16,1600	16,0800	+1,13%	404	xx.xx	04:43:22
ZEAL Network SE	35,000	35,200	35,000	0,00%	0	xx.xx	17/06
ProCredit Holding	9,6600	9,7800	9,6000	0,00%	0	xx.xx	17/06
Delivery Hero derived	27,55	27,88	27,48	-0,43%	43,47K	xx.xx	05:07:38
Metro Wholesale	4,3850	4,3850	4,3550	-0,23%	235	xx.xx	04:36:16
Metro Wholesale Pref	5,2000	5,2000	5,2000	-1,89%	200	xx.xx	04:00:18
Jost Werke	44,4000	44,5000	43,5000	0,00%	0	xx.xx	17/06
Aumann	17,1400	17,3200	17,1200	0,00%	3,27K	xx.xx	04:43:07
Voltabox	1,08	1,08	1,08	-0,92%	25	xx.xx	04:02:08
Varta	9,680	9,920	9,465	+3,36%	38,02K	xx.xx	04:53:37
HelloFresh	5,26	5,34	5,24	-1,35%	156,54K	xx.xx	04:53:21
Befesa	30,74	30,80	30,52	+2,06%	1,33K	xx.xx	04:44:40
AlzChem Group	45,3000	45,3000	44,7000	+1,34%	1,08K	xx.xx	04:54:24
Dermapharm	36,00	36,20	36,00	-0,28%	834	xx.xx	04:35:52
Instone Real Estate	8,820	8,820	8,820	+0,46%	961	xx.xx	04:47:17
Stemmer Imaging	31,700	31,900	31,600	0,00%	0	xx.xx	17/06
Siemens Healthineers derived	52,15	52,68	52,04	-0,70%	29,68K	xx.xx	05:09:53
DWS Group	33,48	33,76	33,48	+0,72%	22,19K	xx.xx	04:54:15
Serviceware	11,90	12,30	11,80	0,00%	0	xx.xx	17/06
NFON	6,05	6,05	5,75	0,00%	0	xx.xx	17/06
Westwing Group	8,18	8,20	8,02	0,00%	0	xx.xx	17/06
Knorr-Bremse	70,50	71,25	70,50	-0,35%	1,18K	xx.xx	04:52:15
Qingdao Haier	1,58	1,59	1,57	+0,90%	40,22K	xx.xx	04:53:25
DFV Deutsche	7,80	7,95	7,75	0,00%	0	xx.xx	17/06
Gateway Real Estate	0,4500	0,4500	0,4500	0,00%	0	xx.xx	17/06
Global Fashion Group	0,1972	0,1996	0,1900	0,00%	0	xx.xx	17/06
Traton	30,50	30,55	30,25	+1,67%	7,83K	xx.xx	04:53:30
TeamViewer	10,72	10,73	10,66	+1,04%	25,92K	xx.xx	04:47:40
Pharmasgp	22,60	22,80	22,40	0,00%	0	xx.xx	17/06
Brockhaus Technologies	32,40	32,40	32,00	+2,86%	628	xx.xx	04:42:06
Hensoldt	34,06	34,56	34,06	+1,61%	35,03K	xx.xx	04:53:44
Siemens Energy AG derived	23,55	23,82	23,48	+1,29%	258,15K	xx.xx	05:09:22
Nagarro SE	77,30	78,40	76,75	-0,19%	1,03K	xx.xx	04:39:52
Auto1	6,42	6,67	6,42	+0,31%	14,3K	xx.xx	04:28:09
HomeToGo SE	1,91	2,00	1,90	0,00%	0	xx.xx	17/06
Friedrich Vorwerk Group SE	18,40	18,44	18,32	+1,21%	1,43K	xx.xx	04:50:05
Synlab AG	11,10	11,10	11,08	0,00%	3,96K	xx.xx	04:55:19
hGears AG	2,53	2,54	2,53	-2,69%	2,4K	xx.xx	04:05:04
Cherry AG	2,50	2,50	2,40	0,00%	28,82K	xx.xx	04:40:18
Mister Spex SE	3,00	3,00	3,00	+0,33%	1,5K	xx.xx	04:04:01
Bike24 Holding AG	1,34	1,34	1,34	+1,13%	8	xx.xx	04:02:24
ABOUT YOU Holding AG	3,50	3,51	3,50	+1,16%	2,87K	xx.xx	04:29:17
Knaus Tabbert	46,00	46,55	45,50	+0,66%	2,18K	xx.xx	04:46:12
Vitesco Technologies	61,70	61,85	61,30	0,00%	181	xx.xx	04:39:29
Daimler Truck Holding derived	36,96	37,39	36,86	+0,24%	71,53K	xx.xx	05:09:35
Tonies SE	6,92	6,92	6,92	-1,14%	150	xx.xx	04:04:03
Novem	5,38	5,38	5,22	-3,93%	1,61K	xx.xx	04:32:54
Vulcan Energy	2,59	2,60	2,59	+7,19%	17,46K	xx.xx	04:47:46
Shelly AD	34,90	34,90	34,90	+2,65%	50	xx.xx	03:01:36
ADTRAN	4,42	4,42	4,42	-2,32%	2,52K	xx.xx	04:00:22
Dr Ing hc F Porsche Prf derived	70,18	70,52	69,96	+0,13%	43,18K	xx.xx	05:08:05
IONOS SE	25,15	25,40	25,15	+0,60%	1,61K	xx.xx	04:27:52
thyssenkrupp nucera	9,99	10,11	9,99	-0,55%	4,81K	xx.xx	04:51:41
SCHOTT Pharma	27,44	27,56	27,32	+0,07%	1,37K	xx.xx	04:50:14
RENK	25,86	26,43	25,49	+2,66%	73,29K	xx.xx	04:54:52
Douglas	18,01	18,11	17,98	-0,22%	2,02K	xx.xx	04:41:06

Mercados

Ibovespa

119.263,00

-399

-0,33%

Ibovespa Futuros

120.794,00

-681

-0,56%

US 500

5.473,70

+0,5

+0,01%

US 30

38.755,80

-22,3

-0,06%

S&P 500 VIX

12,72

-0,03

-0,24%

Bitcoin Futuro Futuros

65.885,00

-655,0

-0,98%

Índice Dólar

105,107

+0,163

+0,16%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	12,99	+1,25%	56,82M
Petrobras PN	34,87	+0,55%	38,81M
B3 ON	10,54	+1,64%	29,86M
Itaú Unibanco PN	31,96	+2,63%	24,40M
Petrobras ON	36,65	+0,05%	19,58M
Vale ON	60,45	-0,28%	13,05M
Prio ON	41,86	-0,36%	6,96M

Nome	Último	Var. %	Vol.
PVH BDR	306,00	+13,34%	4,00
MRS Logistica B	30,00	+10,46%	8,00
Hewlett Packard Enterprise BDR	124,68	+8,42%	46,00
Expedia Group BDR	332,38	+8,41%	4,00
Palantir Tech BDR	45,24	+7,64%	5,91K
Americanas ON	0,43	+7,50%	19,98M
Autodesk BDR	328,50	+7,27%	165,00

Nome	Último	Var. %	Vol.
FII Rio Bravo Crédito Imobiliário II	13,51	-49,34%	40,12K
Oi PN	13,41	-14,04%	13,00K
Lopes Brasil ON	1,66	-12,17%	300,20K
Dasa ON	3,73	-11,61%	6,79M
Dotz ON	6,71	-11,48%	11,00K
Oi ON	4,44	-11,20%	1,55M
Recrusul ON	3,15	-9,48%	619,80K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Prime All Share (PRIME)

Composição do Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelbergcement

Qiagen NV

United Internet AG

Morphosys

Manz AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG