Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,012015 | 0,011815 | 0,01215 | 0,01181 | +1,69% | 813M | 0,012015+1,69% | 14/06 | |
TGKA TGK-1 | 0,008524 | 0,008348 | 0,008548 | 0,008306 | +2,50% | 3,97B | 0,008524+2,50% | 14/06 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,068 | 0,067 | 0,0686 | 0,0665 | +1,49% | 395,04M | 0,068+1,49% | 14/06 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3527 | 0,3457 | 0,356 | 0,3439 | +2,02% | 217,06M | 0,3527+2,02% | 14/06 | |
OGKB OGK 2 | 0,4921 | 0,4834 | 0,4982 | 0,4777 | +2,20% | 146,1M | 0,4921+2,20% | 14/06 | |
MRKZ Rosseti Severo Zapad PAO | 0,0875 | 0,0849 | 0,088 | 0,0847 | +3,00% | 79,36M | 0,0875+3,00% | 14/06 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,5786 | 0,571 | 0,5838 | 0,5688 | +1,33% | 39,77M | 0,5786+1,33% | 14/06 | |
MRKY Rosseti Yug PAO | 0,0796 | 0,0786 | 0,0798 | 0,0769 | +1,34% | 107,12M | 0,0796+1,34% | 14/06 |
Nome | Preço |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 373,80+4,90+1,33% |
TGKA TGK-1 | 0,008524+0,000208+2,50% |
NKHP NKHP PAO | 963,00+6,00+0,63% |
Nome | Preço |
---|---|
RASP Raspadskaya | 389,60+3,40+0,88% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,012015+0,000200+1,69% |
GCHE Cherkizovo Group | 4.966,00+169,0+3,52% |
SFIN SFI PAO | 1.323,00-35,00-2,58% |
NKNC Nizhnekamskneftekhim | 96,40-0,30-0,31% |