Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
9,69 | 9,80 | 9,63 | +2,28% | 220,24K | xx.xx | ||
37,82 | 37,97 | 37,61 | +1,42% | 86,75K | xx.xx | ||
160,38 | 161,40 | 160,14 | 0,00% | 77,42K | xx.xx | ||
184,55 | 185,95 | 184,10 | +0,96% | 30,96K | xx.xx | ||
30,28 | 30,48 | 30,18 | +1,00% | 478,2K | xx.xx | ||
59,16 | 59,38 | 59,04 | +0,14% | 43K | xx.xx | ||
13,22 | 13,34 | 13,18 | +0,08% | 403,56K | xx.xx | ||
59,38 | 60,12 | 59,33 | +0,41% | 278,08K | xx.xx | ||
31,27 | 31,60 | 31,16 | +0,48% | 72,7K | xx.xx | ||
712,40 | 726,70 | 710,70 | -0,70% | 41,68K | xx.xx | ||
442,20 | 446,80 | 442,00 | -1,05% | 24,04K | xx.xx | ||
225,45 | 229,10 | 225,25 | +1,05% | 97,77K | xx.xx | ||
73,66 | 74,54 | 73,48 | +0,55% | 70,9K | xx.xx | ||
13,395 | 13,705 | 13,140 | -7,87% | 2,88M | xx.xx | ||
206,80 | 207,10 | 205,90 | +0,29% | 25,17K | xx.xx | ||
131,50 | 132,55 | 131,15 | +0,15% | 39,41K | xx.xx | ||
13,02 | 13,19 | 13,02 | +0,27% | 473,19K | xx.xx | ||
15,040 | 15,165 | 14,935 | +1,90% | 69,27K | xx.xx | ||
9,38 | 9,43 | 9,37 | +0,34% | 375,28K | xx.xx | ||
22,51 | 22,87 | 22,51 | +0,45% | 366,25K | xx.xx | ||
37,06 | 37,25 | 36,99 | +0,16% | 72,3K | xx.xx | ||
147,46 | 148,40 | 147,08 | +1,14% | 256,67K | xx.xx | ||
16,05 | 16,59 | 16,03 | +0,22% | 166,52K | xx.xx | ||
87,63 | 87,95 | 87,59 | -0,05% | 65,13K | xx.xx | ||
9,65 | 9,67 | 9,59 | +1,43% | 176,99K | xx.xx | ||
62,19 | 62,35 | 61,98 | +0,31% | 244,3K | xx.xx | ||
40,47 | 40,62 | 40,10 | +1,85% | 283,28K | xx.xx | ||
99,36 | 100,10 | 98,90 | +1,08% | 114,12K | xx.xx | ||
49,48 | 49,62 | 49,08 | +1,69% | 88,52K | xx.xx | ||
28,20 | 28,20 | 27,94 | +1,81% | 240,86K | xx.xx | ||
31,38 | 31,69 | 31,25 | +0,13% | 9,01K | xx.xx | ||
308,40 | 311,50 | 307,20 | +1,23% | 30,6K | xx.xx | ||
71,54 | 71,66 | 70,84 | +1,39% | 13,34K | xx.xx | ||
21,92 | 22,08 | 21,89 | +0,41% | 163,84K | xx.xx | ||
12,26 | 12,34 | 12,24 | +0,82% | 14,74K | xx.xx | ||
96,80 | 98,15 | 96,80 | +0,16% | 7,82K | xx.xx | ||
153,65 | 154,80 | 152,20 | +1,05% | 43,19K | xx.xx | ||
91,65 | 92,15 | 91,65 | +0,60% | 4,75K | xx.xx | ||
35,63 | 35,85 | 35,52 | +0,74% | 75,47K | xx.xx | ||
12,175 | 12,490 | 12,155 | +1,04% | 85,59K | xx.xx | ||
114,30 | 114,50 | 113,20 | +1,78% | 7,96K | xx.xx | ||
52,82 | 52,96 | 52,82 | +0,38% | 4,26K | xx.xx | ||
35,54 | 35,58 | 35,28 | +2,19% | 19,72K | xx.xx | ||
24,88 | 25,26 | 24,88 | +0,97% | 42,46K | xx.xx | ||
78,20 | 79,55 | 77,90 | -1,45% | 9,45K | xx.xx | ||
4,91 | 4,97 | 4,88 | +0,99% | 18,19K | xx.xx | ||
343,50 | 343,50 | 341,00 | +0,73% | 20 | xx.xx | ||
99,50 | 99,96 | 99,44 | +0,65% | 8,76K | xx.xx | ||
83,80 | 84,50 | 83,80 | -0,12% | 3,98K | xx.xx | ||
85,00 | 85,20 | 84,75 | +0,77% | 4,86K | xx.xx | ||
21,23 | 21,37 | 21,23 | +0,57% | 3,33K | xx.xx | ||
2.117,00 | 2.148,00 | 2.105,00 | -0,38% | 8,96K | xx.xx | ||
111,20 | 111,30 | 109,20 | +2,39% | 6,68K | xx.xx | ||
202,70 | 204,30 | 201,80 | +1,40% | 62,37K | xx.xx | ||
84,15 | 84,55 | 84,15 | +0,12% | 3,13K | xx.xx | ||
10,70 | 10,76 | 10,70 | +0,38% | 10,03K | xx.xx | ||
86,92 | 87,84 | 86,66 | +0,81% | 26,86K | xx.xx | ||
103,70 | 105,20 | 103,30 | -0,67% | 2,41K | xx.xx | ||
120,20 | 120,20 | 118,90 | +1,95% | 2,89K | xx.xx | ||
24,96 | 25,22 | 24,96 | +0,08% | 12,28K | xx.xx | ||
172,40 | 174,10 | 171,70 | +0,23% | 8,05K | xx.xx | ||
44,84 | 45,20 | 44,84 | +0,22% | 3,23K | xx.xx | ||
3,79 | 3,80 | 3,77 | +0,48% | 9,4K | xx.xx | ||
1,141 | 1,184 | 1,010 | +15,44% | 2,68M | xx.xx | ||
9,87 | 10,09 | 9,86 | +1,27% | 23,85K | xx.xx | ||
9,89 | 9,99 | 9,81 | +0,30% | 19,43K | xx.xx | ||
103,90 | 104,60 | 103,60 | +0,78% | 6,52K | xx.xx | ||
64,20 | 64,60 | 64,20 | 0,00% | 1,45K | xx.xx | ||
62,60 | 62,75 | 62,40 | +0,97% | 1,65K | xx.xx | ||
109,50 | 109,90 | 109,20 | +0,64% | 11,38K | xx.xx | ||
0,506 | 0,510 | 0,500 | +1,18% | 1,27M | xx.xx | ||
9,38 | 9,43 | 9,20 | +1,96% | 56,93K | xx.xx | ||
11,10 | 11,58 | 11,04 | -0,36% | 21,85K | xx.xx | ||
93,58 | 93,90 | 93,48 | +0,84% | 22,78K | xx.xx | ||
25,60 | 25,70 | 25,60 | 0,00% | 15,47K | xx.xx | ||
34,90 | 35,20 | 34,80 | +0,29% | 2,9K | xx.xx | ||
120,60 | 120,70 | 120,40 | +0,17% | 2,2K | xx.xx | ||
11,0400 | 11,1500 | 10,9620 | +1,01% | 29,66K | xx.xx | ||
19,14 | 19,21 | 19,06 | +1,27% | 13,77K | xx.xx | ||
90,75 | 91,05 | 90,40 | -0,06% | 2,63K | xx.xx | ||
7,75 | 7,80 | 7,71 | +1,11% | 8,85K | xx.xx | ||
98,12 | 99,32 | 97,78 | +1,43% | 21,25K | xx.xx | ||
194,70 | 194,70 | 187,60 | +4,28% | 10,52K | xx.xx | ||
27,04 | 27,38 | 27,00 | +0,15% | 11,97K | xx.xx | ||
44,60 | 44,80 | 44,60 | +0,11% | 1,46K | xx.xx | ||
27,50 | 27,75 | 27,50 | 0,00% | 803 | xx.xx | ||
26,66 | 26,70 | 26,46 | +0,98% | 54,95K | xx.xx | ||
4,45 | 4,49 | 4,45 | +0,36% | 11,82K | xx.xx | ||
25,72 | 25,92 | 25,68 | +1,02% | 12,97K | xx.xx | ||
15,58 | 15,59 | 15,49 | +1,17% | 12,67K | xx.xx | ||
40,08 | 40,26 | 39,86 | +0,48% | 49,67K | xx.xx | ||
5,78 | 5,78 | 5,75 | +0,87% | 26,12K | xx.xx | ||
24,68 | 24,92 | 24,68 | -0,08% | 4,18K | xx.xx | ||
72,50 | 72,80 | 72,20 | +0,83% | 766 | xx.xx | ||
15,92 | 16,00 | 15,88 | +0,25% | 13,77K | xx.xx | ||
178,10 | 179,70 | 176,90 | +1,31% | 7,35K | xx.xx | ||
134,60 | 135,70 | 133,40 | +2,12% | 4,74K | xx.xx | ||
3,230 | 3,292 | 3,206 | -0,43% | 75,54K | xx.xx | ||
2,08 | 2,23 | 2,08 | -3,61% | 162,32K | xx.xx | ||
74,25 | 74,75 | 73,20 | +2,27% | 11,2K | xx.xx | ||
362,50 | 364,00 | 360,00 | +1,40% | 275 | xx.xx | ||
33,65 | 34,00 | 33,40 | +0,45% | 5,52K | xx.xx | ||
33,16 | 33,32 | 33,06 | +1,66% | 37,91K | xx.xx | ||
1,5410 | 1,5990 | 1,5090 | +3,49% | 286,74K | xx.xx | ||
13,18 | 13,27 | 13,15 | +0,61% | 30,76K | xx.xx | ||
118,40 | 118,90 | 117,50 | +1,46% | 15,68K | xx.xx | ||
3,19 | 3,20 | 3,14 | +1,98% | 147,34K | xx.xx | ||
89,95 | 90,00 | 89,50 | +0,90% | 14,49K | xx.xx | ||
20,74 | 20,90 | 20,66 | +0,39% | 16,61K | xx.xx | ||
10,18 | 10,30 | 10,16 | +0,39% | 41,87K | xx.xx | ||
10,49 | 10,52 | 10,40 | +1,99% | 72,62K | xx.xx | ||
61,60 | 62,05 | 61,55 | +0,98% | 14,17K | xx.xx | ||
6,62 | 6,65 | 6,56 | +1,53% | 6,53K | xx.xx | ||
5,43 | 5,61 | 5,42 | 0,00% | 209,59K | xx.xx | ||
36,02 | 36,28 | 36,00 | -0,22% | 65,47K | xx.xx | ||
36,62 | 36,82 | 36,48 | +0,77% | 11,11K | xx.xx | ||
31,74 | 31,90 | 31,66 | +0,89% | 15,75K | xx.xx | ||
19,17 | 19,25 | 19,17 | +1,03% | 103,86K | xx.xx | ||
20,82 | 20,98 | 20,78 | +1,46% | 18,07K | xx.xx | ||
3,07 | 3,12 | 3,05 | +2,26% | 65,53K | xx.xx |