Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
3.086,81
-4,86
-0,16%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🎁 💸 É grátis! Copie a lista de ações mais lucrativas da carteira de Warren Buffett, com lucro de +49,1% Copiar carteira
Shanghai Composite (SSEC)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 276.073
- Abertura: 3.094,76
- Var. Diária: 3.086,81 - 3.107,60
Shanghai
3.086,81
-4,86
-0,16%
- Informação
- Componentes
- Dados Históricos
Composição do Shanghai
Encontre nesta página a composição do Shanghai. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Composite.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| JCET | 25,97 | 26,30 | 25,75 | -0,11 | -0,42% | 30,88M | 31/05 | ||
| JCHX Mining Management | 56,87 | 57,15 | 55,70 | +0,18 | +0,32% | 8,90M | 31/05 | ||
| JDM JingDa Machine Ningbo | 7,78 | 7,88 | 7,71 | +0,02 | +0,26% | 5,56M | 31/05 | ||
| Jiajiayue | 9,48 | 9,52 | 9,34 | +0,16 | +1,72% | 4,25M | 31/05 | ||
| Jiang Su Wujin Stainless Steel Pipe | 8,61 | 8,79 | 8,58 | -0,07 | -0,81% | 3,78M | 31/05 | ||
| Jiangshan Oupai Door | 23,85 | 24,38 | 23,84 | -0,34 | -1,41% | 1,65M | 31/05 | ||
| Jiangsu Changshu Rural Bank | 7,79 | 7,85 | 7,63 | +0,15 | +1,96% | 33,59M | 31/05 | ||
| Jiangsu Chunlan Refrigerating | 4,08 | 4,09 | 4,05 | 0,00 | 0,00% | 3,13M | 31/05 | ||
| Jiangsu Dingsheng | 10,21 | 10,60 | 10,20 | -0,31 | -2,95% | 10,07M | 31/05 | ||
| Jiangsu Dongzhu Landscape | 4,35 | 4,40 | 4,30 | -0,03 | -0,69% | 5,10M | 31/05 | ||
| Jiangsu Etern | 4,10 | 4,14 | 4,03 | +0,05 | +1,24% | 15,97M | 31/05 | ||
| Jiangsu Expressway | 11,74 | 11,81 | 11,65 | +0,09 | +0,77% | 6,70M | 31/05 | ||
| Jiangsu Fengshan Group Co | 9,83 | 9,90 | 9,75 | +0,01 | +0,10% | 2,71M | 31/05 | ||
| Jiangsu Financial A | 5,28 | 5,36 | 5,27 | -0,01 | -0,19% | 27,50M | 31/05 | ||
| Jiangsu General Science Tech | 5,97 | 6,07 | 5,91 | 0,00 | 0,00% | 21,71M | 31/05 | ||
| Jiangsu Guomao Reducer Co | 14,30 | 14,77 | 14,19 | -0,10 | -0,69% | 5,07M | 31/05 | ||
| Jiangsu Hengli Hydraulic | 49,62 | 50,72 | 49,55 | -0,39 | -0,78% | 5,48M | 31/05 | ||
| Jiangsu Hengrui | 42,36 | 43,59 | 42,36 | -0,52 | -1,21% | 22,87M | 31/05 | ||
| Jiangsu Hengshun | 7,93 | 7,96 | 7,88 | +0,06 | +0,76% | 2,45M | 31/05 | ||
| Jiangsu High Hope | 2,08 | 2,09 | 2,06 | +0,01 | +0,48% | 6,81M | 31/05 | ||
| Jiangsu Hongdou | 2,48 | 2,48 | 2,46 | +0,03 | +1,22% | 6,55M | 31/05 | ||
| Jiangsu Information Network | 2,89 | 2,91 | 2,86 | +0,03 | +1,05% | 22,26M | 31/05 | ||
| Jiangsu Jiangnan Fiber | 1,640 | 1,650 | 1,620 | +0,010 | +0,61% | 13,20M | 31/05 | ||
| Jiangsu Jiangnan Water | 5,46 | 5,54 | 5,45 | -0,07 | -1,27% | 8,66M | 31/05 | ||
| Jiangsu Jingshen Salt & Chemical | 10,08 | 10,24 | 10,03 | -0,07 | -0,69% | 6,22M | 31/05 | ||
| Jiangsu Kanion Pharm | 17,35 | 17,52 | 17,22 | +0,16 | +0,93% | 6,78M | 31/05 | ||
| Jiangsu King's Luck Brewery | 53,04 | 53,75 | 52,86 | -0,06 | -0,11% | 2,67M | 31/05 | ||
| Jiangsu Lettall Electronic | 21,53 | 21,98 | 21,31 | +0,03 | +0,14% | 5,27M | 31/05 | ||
| Jiangsu Lianhuan Pharm | 8,82 | 8,86 | 8,72 | +0,12 | +1,38% | 3,82M | 31/05 | ||
| Jiangsu Lianyungang Port | 3,81 | 3,82 | 3,78 | +0,02 | +0,53% | 4,49M | 31/05 | ||
| Jiangsu Liba Enterprise | 13,33 | 13,41 | 13,23 | -0,06 | -0,45% | 2,23M | 31/05 | ||
| Jiangsu Lidao New Material | 9,03 | 9,05 | 8,86 | +0,11 | +1,23% | 1,99M | 31/05 | ||
| Jiangsu Linyang Energy | 6,84 | 6,90 | 6,75 | -0,03 | -0,44% | 18,94M | 31/05 | ||
| JIANGSU LOPAL TECH | 9,38 | 9,58 | 9,37 | -0,11 | -1,16% | 3,90M | 31/05 | ||
| Jiangsu Luokai Mechanical | 13,01 | 13,09 | 12,79 | +0,08 | +0,62% | 1,41M | 31/05 | ||
| Jiangsu Maysta Chemical | 11,58 | 11,65 | 11,45 | +0,01 | +0,09% | 1,19M | 31/05 | ||
| Jiangsu Nanfang Medical | 3,99 | 4,04 | 3,88 | +0,07 | +1,79% | 1,41M | 31/05 | ||
| Jiangsu New Energy | 12,74 | 12,92 | 12,65 | -0,12 | -0,93% | 7,66M | 31/05 | ||
| Jiangsu Pacific Quartz | 38,86 | 39,68 | 38,80 | -0,63 | -1,60% | 6,47M | 31/05 | ||
| Jiangsu Phoenix Property | 2,91 | 2,94 | 2,89 | -0,01 | -0,34% | 7,43M | 31/05 | ||
| Jiangsu Phoenix Publishing | 10,73 | 10,94 | 10,73 | -0,07 | -0,65% | 10,34M | 31/05 | ||
| Jiangsu Provincial Agri | 10,06 | 10,11 | 9,98 | +0,06 | +0,60% | 5,78M | 31/05 | ||
| Jiangsu Riying Electronics | 17,22 | 17,63 | 17,20 | -0,16 | -0,92% | 5,07M | 31/05 | ||
| Jiangsu Rutong Petro-Machinery | 11,40 | 11,54 | 11,34 | -0,04 | -0,35% | 1,02M | 31/05 | ||
| Jiangsu Safety Wire Rope | 6,43 | 6,56 | 6,42 | -0,13 | -1,98% | 3,20M | 31/05 | ||
| Jiangsu Sainty | 4,23 | 4,27 | 4,15 | +0,04 | +0,96% | 5,14M | 31/05 | ||
| Jiangsu Sanfangxiang | 1,620 | 1,690 | 1,620 | -0,180 | -10,00% | 14,55M | 31/05 | ||
| Jiangsu Seagull Cooling | 14,50 | 14,67 | 14,38 | +0,05 | +0,35% | 3,38M | 31/05 | ||
| Jiangsu Shemar Electric Co | 27,13 | 28,20 | 27,00 | -1,19 | -4,20% | 15,03M | 31/05 | ||
| Jiangsu SINOJIT Wind Energy | 3,160 | 3,180 | 3,140 | -0,010 | -0,32% | 11,73M | 31/05 | ||
| Jiangsu SOPO Chemical | 6,75 | 6,86 | 6,72 | -0,06 | -0,88% | 3,34M | 31/05 | ||
| Jiangsu Sunshine | 0,550 | 0,550 | 0,550 | -0,030 | -5,17% | 445,50K | 31/05 | ||
| Jiangsu Tianmu Lake | 12,38 | 12,55 | 12,33 | -0,11 | -0,88% | 2,61M | 31/05 | ||
| Jiangsu Wanlin Logistics | 3,12 | 3,14 | 3,11 | -0,02 | -0,64% | 358,64K | 31/05 | ||
| Jiangsu Wujiang Rural Bank | 5,24 | 5,27 | 5,19 | +0,05 | +0,96% | 21,04M | 31/05 | ||
| Jiangsu Wuzhong | 10,08 | 10,35 | 9,97 | -0,29 | -2,80% | 20,96M | 31/05 | ||
| Jiangsu Xinquan Automotive | 43,65 | 44,57 | 43,62 | +0,01 | +0,02% | 1,79M | 31/05 | ||
| Jiangsu Xinri E-Vehicle | 12,37 | 12,41 | 11,58 | +0,53 | +4,48% | 7,17M | 31/05 | ||
| Jiangsu Yangnong Chemical | 60,04 | 61,10 | 59,91 | -0,73 | -1,20% | 1,57M | 31/05 | ||
| Jiangsu Yueda Invest | 4,29 | 4,37 | 4,29 | -0,06 | -1,38% | 5,85M | 31/05 | ||
| Jiangsu Zhenjiang New Energy A | 31,85 | 32,80 | 31,80 | -0,25 | -0,78% | 2,85M | 31/05 | ||
| Jiangsu Zhongtian Tech | 15,06 | 15,45 | 15,03 | -0,32 | -2,08% | 42,07M | 31/05 | ||
| Jiangsu Zijin Rural | 2,70 | 2,73 | 2,70 | -0,01 | -0,37% | 35,57M | 31/05 | ||
| Jiangsu Zongyi | 2,94 | 2,97 | 2,86 | +0,08 | +2,80% | 12,73M | 31/05 | ||
| Jiangxi Changyun | 4,20 | 4,25 | 4,13 | +0,03 | +0,72% | 6,87M | 31/05 | ||
| Jiangxi Copper A | 25,49 | 25,72 | 25,21 | -0,04 | -0,16% | 21,70M | 31/05 | ||
| Jiangxi Ganyue Expressway | 4,91 | 4,96 | 4,89 | -0,02 | -0,41% | 9,18M | 31/05 | ||
| Jiangxi Guotai Industrial Explosive | 10,55 | 10,63 | 10,32 | +0,18 | +1,74% | 9,33M | 31/05 | ||
| Jiangxi Hongcheng Water | 11,31 | 11,67 | 11,24 | -0,22 | -1,91% | 10,90M | 31/05 | ||
| Jiangxi Hongdu Aviation | 18,92 | 19,07 | 18,37 | +0,47 | +2,55% | 9,18M | 31/05 | ||
| Jiangxi Lianchuang | 29,04 | 29,37 | 28,83 | +0,04 | +0,14% | 3,53M | 31/05 | ||
| Jiangyin Hengrun Heavy | 15,20 | 15,30 | 15,08 | +0,11 | +0,73% | 5,32M | 31/05 | ||
| Jiangyin Jianghua Micro | 12,96 | 13,30 | 12,90 | -0,25 | -1,89% | 14,18M | 31/05 | ||
| Jiangzhong Pharm | 26,07 | 26,24 | 25,66 | +0,23 | +0,89% | 4,77M | 31/05 | ||
| Jianmin Pharm | 64,91 | 66,20 | 63,57 | +0,97 | +1,52% | 1,45M | 31/05 | ||
| Jiayou International | 27,18 | 27,86 | 27,15 | -0,52 | -1,88% | 4,35M | 31/05 | ||
| Jihua Group | 2,69 | 2,70 | 2,64 | +0,05 | +1,89% | 19,90M | 31/05 | ||
| Jilin Expressway | 2,560 | 2,580 | 2,550 | 0,000 | 0,00% | 8,93M | 31/05 | ||
| Jilin Forest | 7,73 | 7,94 | 7,61 | -0,19 | -2,40% | 10,22M | 31/05 | ||
| JiLin Sino-Microelectronics | 2,73 | 2,94 | 2,71 | -0,12 | -4,21% | 77,04M | 31/05 | ||
| Jilin Yatai | 1,17 | 1,21 | 1,14 | +0,02 | +1,74% | 54,52M | 31/05 | ||
| Jinan High tech Development | 2,98 | 3,02 | 2,97 | -0,03 | -1,00% | 8,47M | 31/05 | ||
| Jinduicheng Molybdenum | 11,65 | 11,86 | 11,57 | -0,13 | -1,10% | 26,08M | 31/05 | ||
| Jingjin Environmental Protection Co | 22,13 | 22,21 | 21,92 | +0,05 | +0,23% | 2,20M | 31/05 | ||
| Jinhong Fashion | 9,58 | 9,68 | 9,53 | -0,02 | -0,21% | 4,06M | 31/05 | ||
| Jinhua Chunguang Tech | 12,98 | 13,17 | 12,83 | -0,08 | -0,61% | 3,35M | 31/05 | ||
| Jinhui Liquor | 20,54 | 20,78 | 20,48 | +0,10 | +0,49% | 1,69M | 31/05 | ||
| JinJian Cereals | 6,41 | 6,42 | 6,38 | +0,02 | +0,31% | 3,81M | 31/05 | ||
| Jinko Power | 2,84 | 2,87 | 2,84 | -0,03 | -1,05% | 31,08M | 31/05 | ||
| Jinling Hotel | 6,74 | 6,75 | 6,69 | +0,02 | +0,30% | 2,79M | 31/05 | ||
| Jinneng Holding Shanxi Coal Industry | 18,42 | 18,74 | 18,26 | -0,01 | -0,05% | 13,90M | 31/05 | ||
| Jinneng Science | 6,71 | 6,78 | 6,67 | 0,00 | 0,00% | 4,60M | 31/05 | ||
| Jinxi Axle | 3,46 | 3,47 | 3,43 | +0,02 | +0,58% | 5,94M | 31/05 | ||
| Jinyao Pharmaceutical | 3,95 | 3,98 | 3,94 | 0,00 | 0,00% | 3,13M | 31/05 | ||
| Jinyu Bio-Tech | 8,94 | 9,29 | 8,87 | -0,31 | -3,35% | 27,22M | 31/05 | ||
| Jinzhou Jixiang Molybdenum | 7,36 | 7,51 | 7,36 | -0,15 | -2,00% | 7,25M | 31/05 | ||
| Jinzhou Port A | 2,28 | 2,30 | 2,27 | 0,00 | 0,00% | 12,36M | 31/05 | ||
| Jinzhou Port B | 0,169 | 0,172 | 0,168 | -0,002 | -1,17% | 217,15K | 31/05 | ||
| JiShi Media | 1,110 | 1,110 | 0,980 | +0,100 | +9,90% | 225,23M | 31/05 | ||
| Joeone | 10,25 | 10,34 | 10,18 | -0,04 | -0,39% | 1,45M | 31/05 | ||
| Joincare Pharm | 12,47 | 12,62 | 12,45 | -0,05 | -0,40% | 8,54M | 31/05 | ||
| Joinn Laboratories China | 15,23 | 15,60 | 15,15 | +0,05 | +0,33% | 7,01M | 31/05 | ||
| Jointown Pharm | 7,40 | 7,47 | 7,39 | -0,03 | -0,40% | 12,34M | 31/05 | ||
| Jonjee Hi-tech | 26,42 | 26,85 | 26,40 | -0,15 | -0,57% | 5,26M | 31/05 | ||
| Juewei Food | 18,46 | 18,70 | 18,42 | -0,10 | -0,54% | 6,71M | 31/05 | ||
| JUNEYAO Airlines | 12,41 | 12,57 | 12,37 | -0,03 | -0,24% | 8,90M | 31/05 | ||
| Junhe Pumps | 5,85 | 5,92 | 5,75 | +0,10 | +1,74% | 3,98M | 31/05 | ||
| Junzheng Energy & Chemical | 4,37 | 4,43 | 4,32 | +0,06 | +1,39% | 62,87M | 31/05 | ||
| Kailuan Energy Chemical | 8,17 | 8,30 | 8,11 | -0,01 | -0,12% | 8,53M | 31/05 | ||
| Kama | 0,053 | 0,053 | 0,053 | -0,006 | -10,17% | 541,80K | 31/05 | ||
| Kangxin New Materials | 1,74 | 1,77 | 1,73 | -0,02 | -1,14% | 5,88M | 31/05 | ||
| Keboda Technology Co | 69,58 | 70,71 | 69,00 | +0,28 | +0,40% | 874,60K | 31/05 | ||
| Keda Clean Energy | 9,66 | 9,92 | 9,62 | -0,17 | -1,73% | 24,20M | 31/05 | ||
| Keeson Technology | 12,42 | 12,47 | 12,33 | +0,06 | +0,49% | 2,19M | 31/05 | ||
| Kehua A | 16,15 | 16,27 | 15,97 | +0,11 | +0,69% | 2,19M | 31/05 | ||
| Keli Sensing Technology Ningbo Co | 27,08 | 27,57 | 26,51 | +0,50 | +1,88% | 9,69M | 31/05 | ||
| Kingclean Electric | 26,72 | 27,36 | 26,58 | -0,20 | -0,74% | 1,42M | 31/05 | ||
| Kingfa Sci&Tech | 7,35 | 7,46 | 7,35 | -0,01 | -0,14% | 8,83M | 31/05 | ||
| KPC Pharm | 20,17 | 20,78 | 20,09 | -0,38 | -1,85% | 9,26M | 31/05 | ||
| KraussMaffei | 5,90 | 5,92 | 5,79 | +0,10 | +1,72% | 5,30M | 31/05 | ||
| KTK GROUP | 7,65 | 7,72 | 7,55 | +0,01 | +0,13% | 1,43M | 31/05 | ||
| Kuaijishan Shaoxing Wine | 11,10 | 11,12 | 10,96 | +0,11 | +1,00% | 2,07M | 31/05 | ||
| Kunshan Kersen Science | 6,11 | 6,14 | 5,96 | +0,15 | +2,52% | 11,71M | 31/05 | ||
| Kunwu Jiuding Investment | 14,19 | 14,41 | 14,04 | +0,15 | +1,07% | 3,50M | 31/05 | ||
| Kweichow Moutai | 1.648,45 | 1.663,50 | 1.648,45 | -0,55 | -0,03% | 2,19M | 31/05 | ||
| L&K Engineering Suzhou | 24,54 | 24,89 | 24,44 | -0,17 | -0,69% | 1,96M | 31/05 | ||
| Lafang China | 12,35 | 12,38 | 12,18 | +0,15 | +1,23% | 1,13M | 31/05 | ||
| Lanpec Tech | 5,59 | 5,67 | 5,59 | -0,09 | -1,59% | 6,35M | 31/05 | ||
| Lantai Industrial | 7,49 | 7,68 | 7,49 | -0,16 | -2,09% | 16,18M | 31/05 | ||
| Lanzhou Greatwall | 4,52 | 4,63 | 4,45 | -0,22 | -4,64% | 15,61M | 31/05 | ||
| Lanzhou LS Heavy Equipment | 5,11 | 5,22 | 5,11 | -0,08 | -1,54% | 9,65M | 31/05 | ||
| Lanzhou Minbai Shareholding | 4,12 | 4,15 | 4,08 | +0,01 | +0,24% | 5,08M | 31/05 | ||
| Lao Feng Xiang A | 75,21 | 76,18 | 74,80 | +0,01 | +0,01% | 934,09K | 31/05 | ||
| Lao Feng Xiang B | 3,98 | 4,00 | 3,96 | -0,00 | -0,08% | 223,19K | 31/05 | ||
| LBX Pharmacy Chain JSC | 33,60 | 34,03 | 33,33 | +0,30 | +0,90% | 2,36M | 31/05 | ||
| Leshan Electric | 7,17 | 7,44 | 6,90 | -0,19 | -2,58% | 30,24M | 31/05 | ||
| Leshan Giantstar Farming Husbandry | 33,03 | 33,40 | 32,68 | -0,19 | -0,57% | 4,93M | 31/05 | ||
| Liaoning Cheng Da | 9,88 | 9,98 | 9,87 | 0,00 | 0,00% | 4,59M | 31/05 | ||
| Liaoning Fu-An Heavy Industry | 11,98 | 12,10 | 11,81 | 0,00 | 0,00% | 1,53M | 31/05 | ||
| Liaoning Hongyang Energy | 3,38 | 3,43 | 3,35 | -0,01 | -0,30% | 12,39M | 31/05 | ||
| Liaoning Port | 1,390 | 1,400 | 1,380 | 0,000 | 0,00% | 35,78M | 31/05 | ||
| Liaoning SG Auto | 2,96 | 3,01 | 2,93 | -0,12 | -3,90% | 11,54M | 31/05 | ||
| Liaoning Shenhua Holdings | 1,400 | 1,400 | 1,280 | +0,130 | +10,24% | 62,57M | 31/05 | ||
| Liaoning Wellhope Agri-Tech | 7,55 | 7,59 | 7,46 | -0,02 | -0,26% | 3,61M | 31/05 | ||
| Lifan Industry | 3,08 | 3,12 | 3,02 | +0,05 | +1,65% | 16,72M | 31/05 | ||
| Lily Group | 11,04 | 11,18 | 10,90 | -0,01 | -0,09% | 13,36M | 31/05 | ||
| Linewell Software | 8,74 | 8,82 | 8,67 | +0,07 | +0,81% | 6,19M | 31/05 | ||
| Lingyuan Iron & Steel | 1,590 | 1,610 | 1,580 | -0,010 | -0,63% | 9,54M | 31/05 | ||
| Lingyun Ind | 10,99 | 11,14 | 10,87 | +0,02 | +0,18% | 16,04M | 31/05 | ||
| Linhai Co Ltd | 7,81 | 7,84 | 7,71 | +0,06 | +0,77% | 1,70M | 31/05 | ||
| Lionco Pharm | 4,99 | 5,12 | 4,95 | -0,08 | -1,58% | 2,68M | 31/05 | ||
| Liuzhou Iron & Steel | 2,92 | 3,02 | 2,91 | -0,08 | -2,67% | 22,55M | 31/05 | ||
| Liuzhou Liangmianzhen | 4,31 | 4,33 | 4,26 | +0,03 | +0,70% | 4,34M | 31/05 | ||
| Loncin Motor | 7,32 | 7,36 | 7,07 | +0,22 | +3,10% | 38,20M | 31/05 | ||
| Long Yuan Construction | 2,52 | 2,55 | 2,48 | +0,05 | +2,02% | 16,51M | 31/05 | ||
| Longjian Road & Bridge | 3,62 | 3,63 | 3,58 | +0,02 | +0,56% | 8,77M | 31/05 | ||
| Lonyer Fuels | 4,24 | 4,34 | 4,11 | -0,01 | -0,24% | 21,58M | 31/05 | ||
| Lotus Health | 3,960 | 4,040 | 3,940 | -0,030 | -0,75% | 33,08M | 31/05 | ||
| Lucky Film | 5,76 | 5,85 | 5,63 | +0,07 | +1,23% | 6,24M | 31/05 | ||
| Luenmei Quantum | 6,03 | 6,08 | 5,99 | 0,00 | 0,00% | 7,95M | 31/05 | ||
| Lushang Property | 8,04 | 8,07 | 7,89 | +0,15 | +1,90% | 6,12M | 31/05 | ||
| Luxin Venture | 10,70 | 10,73 | 10,51 | +0,14 | +1,33% | 1,97M | 31/05 | ||
| Luyin Investment | 5,21 | 5,25 | 5,16 | +0,01 | +0,19% | 4,19M | 31/05 | ||
| Maanshan Iron & Steel | 2,290 | 2,320 | 2,290 | -0,020 | -0,87% | 22,62M | 31/05 | ||
| Maoye Commercial | 2,88 | 2,90 | 2,85 | +0,01 | +0,35% | 5,54M | 31/05 | ||
| Markor International | 2,39 | 2,43 | 2,31 | +0,08 | +3,46% | 15,42M | 31/05 | ||
| Mayinglong Pharm | 27,81 | 28,00 | 27,59 | +0,11 | +0,40% | 3,53M | 31/05 | ||
| MeiHua Holdings | 10,98 | 11,34 | 10,98 | -0,22 | -1,96% | 22,53M | 31/05 | ||
| MengDian HuaNeng Power | 4,540 | 4,600 | 4,540 | -0,020 | -0,44% | 66,81M | 31/05 | ||
| Metallurgical Corporation of China | 3,260 | 3,290 | 3,260 | -0,010 | -0,31% | 71,10M | 31/05 | ||
| Metro Investment Dev | 4,17 | 4,23 | 4,08 | +0,05 | +1,21% | 16,52M | 31/05 | ||
| Micro Tech Nanjing | 65,10 | 66,39 | 64,63 | +0,02 | +0,03% | 1,03M | 31/05 | ||
| MicroPort Endovascular MedTech | 112,89 | 114,55 | 112,50 | -0,14 | -0,12% | 1,08M | 31/05 | ||
| Milkyway Chemical | 71,24 | 72,58 | 69,61 | +0,81 | +1,15% | 1,97M | 31/05 | ||
| Minfeng Special Paper | 5,19 | 5,22 | 5,10 | +0,07 | +1,37% | 4,90M | 31/05 | ||
| Ming Yang Smart | 10,17 | 10,42 | 10,17 | -0,24 | -2,31% | 45,95M | 31/05 | ||
| Minmetals Capital | 4,43 | 4,46 | 4,43 | 0,00 | 0,00% | 12,92M | 31/05 | ||
| Minmetals Dev | 7,69 | 7,78 | 7,69 | -0,05 | -0,65% | 2,70M | 31/05 | ||
| Mobigarden Outdoor | 33,55 | 33,61 | 32,90 | +0,62 | +1,88% | 834,10K | 31/05 | ||
| Montage Technology | 53,00 | 53,70 | 52,53 | +0,15 | +0,28% | 15,61M | 31/05 | ||
| Mubang High tech | 17,81 | 18,36 | 17,76 | -0,19 | -1,06% | 1,30M | 31/05 | ||
| Mudanjiang Hengfeng | 6,45 | 6,48 | 6,40 | +0,01 | +0,16% | 2,06M | 31/05 | ||
| Nacity Property | 9,61 | 9,91 | 9,56 | -0,18 | -1,84% | 7,99M | 31/05 | ||
| Nancal Energy-Saving Tech | 34,19 | 34,44 | 33,01 | +0,74 | +2,21% | 1,60M | 31/05 | ||
| Nanhua Futures Co | 10,16 | 10,24 | 10,10 | +0,08 | +0,79% | 2,08M | 31/05 | ||
| Nanjing Canatal Data Centre | 6,59 | 6,61 | 6,44 | +0,13 | +2,01% | 5,55M | 31/05 | ||
| Nanjing Chemical Fibre | 5,24 | 5,39 | 5,15 | -0,01 | -0,19% | 25,72M | 31/05 | ||
| Nanjing Chervon Auto Precision Technology Co | 9,30 | 9,50 | 9,17 | +0,25 | +2,76% | 4,92M | 31/05 | ||
| Nanjing Chixia Dev | 2,20 | 2,24 | 2,19 | -0,03 | -1,35% | 16,21M | 31/05 | ||
| Nanjing Gaoke | 6,36 | 6,41 | 6,35 | -0,01 | -0,16% | 11,63M | 31/05 | ||
| Nanjing Huamai | 10,46 | 10,56 | 9,92 | +0,39 | +3,87% | 11,87M | 31/05 | ||
| Nanjing Inform Storage | 9,96 | 9,96 | 9,82 | +0,17 | +1,74% | 4,59M | 31/05 | ||
| Nanjing Iron & Steel | 5,14 | 5,30 | 5,14 | -0,02 | -0,39% | 70,96M | 31/05 | ||
| Nanjing Kangni Mechanical & Electrical | 6,33 | 6,68 | 6,16 | -0,34 | -5,10% | 35,31M | 31/05 | ||
| Nanjing King-friend Bio | 12,53 | 12,95 | 12,29 | -0,20 | -1,57% | 16,37M | 31/05 | ||
| Nanjing OLO Home | 6,68 | 6,73 | 6,65 | +0,01 | +0,15% | 2,90M | 31/05 | ||
| Nanjing Panda Electro | 8,95 | 9,13 | 8,55 | +0,34 | +3,95% | 43,70M | 31/05 | ||
| NanJing Pharm | 4,74 | 4,75 | 4,71 | +0,03 | +0,64% | 4,04M | 31/05 | ||
| Nanjing Securities | 7,98 | 7,98 | 7,90 | +0,07 | +0,89% | 12,26M | 31/05 | ||
| Nanjing Tanker | 3,75 | 3,85 | 3,70 | -0,07 | -1,83% | 97,75M | 31/05 | ||
| Nanjing Textiles | 8,15 | 8,45 | 8,13 | 0,00 | 0,00% | 0 | 24/05 | ||
| Nanjing Well Pharma | 23,30 | 23,47 | 23,04 | +0,19 | +0,82% | 286,50K | 31/05 | ||
| Nanjing Xinjiekou | 6,37 | 6,49 | 6,34 | -0,09 | -1,39% | 14,04M | 31/05 | ||
| Nanning Department Store | 3,64 | 3,66 | 3,62 | +0,01 | +0,28% | 5,40M | 31/05 | ||
| Nantong Acetic Acid Chemical | 11,60 | 11,84 | 11,60 | -0,18 | -1,53% | 1,92M | 31/05 | ||
| Nantong Haixing Electronics Co | 12,29 | 12,39 | 12,23 | +0,03 | +0,25% | 777,90K | 31/05 | ||
| Nantong Jiangshan | 15,66 | 16,14 | 15,61 | -0,28 | -1,76% | 5,66M | 31/05 | ||
| Nantong Square Cold Chain Equipment | 10,03 | 10,10 | 9,91 | +0,08 | +0,80% | 1,66M | 31/05 | ||
| NARI Tech | 22,51 | 23,21 | 22,51 | -0,63 | -2,72% | 47,23M | 31/05 | ||
| NBTM New Materials | 14,68 | 14,95 | 14,50 | +0,14 | +0,96% | 11,51M | 31/05 | ||
| Neusoft | 8,18 | 8,27 | 7,83 | +0,31 | +3,94% | 14,20M | 31/05 | ||
| New China Life Insurance | 32,55 | 33,33 | 32,52 | +0,18 | +0,56% | 8,88M | 31/05 | ||
| New East New Materials | 13,19 | 13,22 | 13,00 | +0,16 | +1,23% | 4,30M | 31/05 | ||
| New Guomai Digital Culture | 11,30 | 11,35 | 11,18 | +0,10 | +0,89% | 4,38M | 31/05 | ||
| Neway Valve Suzhou | 19,83 | 20,13 | 19,70 | -0,11 | -0,55% | 4,00M | 31/05 | ||
| Ningbo Bird | 3,37 | 3,42 | 3,32 | +0,04 | +1,20% | 18,42M | 31/05 | ||
| Ningbo Boway Alloy Material | 17,28 | 17,71 | 16,95 | +0,24 | +1,41% | 23,54M | 31/05 | ||
| Ningbo Construction | 3,95 | 3,98 | 3,93 | +0,01 | +0,25% | 8,19M | 31/05 | ||
| Ningbo Fubang | 8,18 | 8,32 | 8,15 | -0,05 | -0,61% | 1,82M | 31/05 | ||
| Ningbo Fuda | 4,18 | 4,21 | 4,06 | +0,12 | +2,96% | 12,64M | 31/05 | ||
| Ningbo Gaofa Auto Control | 13,65 | 13,75 | 13,30 | +0,32 | +2,40% | 5,39M | 31/05 | ||
| Ningbo Haitian | 25,20 | 25,49 | 24,76 | +0,38 | +1,53% | 2,34M | 31/05 | ||
| Ningbo Heli Mould A | 12,73 | 12,79 | 12,62 | +0,15 | +1,19% | 1,60M | 31/05 | ||
| Ningbo Jifeng Auto Parts | 11,57 | 11,76 | 11,43 | +0,15 | +1,31% | 3,99M | 31/05 | ||
| Ningbo Jintian Copper Group Co | 6,34 | 6,50 | 6,32 | -0,09 | -1,40% | 8,53M | 31/05 | ||
| Ningbo Joyson Electronic | 15,71 | 16,00 | 15,64 | +0,16 | +1,03% | 17,18M | 31/05 | ||
| Ningbo Lehui Engineering A | 25,61 | 25,90 | 25,27 | +0,26 | +1,03% | 884,80K | 31/05 | ||
| Ningbo Marine | 3,12 | 3,13 | 3,09 | +0,03 | +0,97% | 7,33M | 31/05 | ||
| Ningbo Menovo Pharma | 12,53 | 12,68 | 12,51 | -0,07 | -0,56% | 2,22M | 31/05 | ||
| Ningbo Orient Wires and Cables | 48,12 | 49,26 | 48,05 | -0,78 | -1,60% | 4,94M | 31/05 | ||
| Ningbo Peacebird Fashion | 15,85 | 16,06 | 15,51 | +0,22 | +1,41% | 2,33M | 31/05 | ||
| Ningbo Ronbay New Energy Tech | 28,80 | 29,14 | 28,78 | 0,00 | 0,00% | 3,25M | 31/05 | ||
| Ningbo Sanxing Medical Electric | 33,97 | 34,91 | 33,24 | -0,72 | -2,08% | 12,52M | 31/05 | ||
| Ningbo Shanshan | 10,58 | 10,78 | 10,58 | -0,02 | -0,19% | 8,37M | 31/05 | ||
| Ningbo Shenglong Automotive | 24,72 | 25,29 | 24,42 | +0,31 | +1,27% | 4,99M | 31/05 | ||
| Ningbo Techmation | 8,30 | 8,34 | 8,11 | +0,14 | +1,72% | 13,33M | 31/05 | ||
| Ningbo Thermal Power | 3,92 | 3,97 | 3,91 | -0,05 | -1,26% | 11,30M | 31/05 | ||
| Ningbo Tianlong Electronics | 18,53 | 18,60 | 18,27 | +0,29 | +1,59% | 3,22M | 31/05 | ||
| Ningbo Tuopu | 57,59 | 59,19 | 56,51 | +0,89 | +1,57% | 11,45M | 31/05 | ||
| Ningbo United Group | 5,82 | 5,87 | 5,80 | -0,01 | -0,17% | 1,64M | 31/05 | ||
| Ningbo Water Meter | 10,56 | 10,58 | 10,46 | +0,07 | +0,67% | 1,17M | 31/05 | ||
| Ningbo Xusheng Auto | 12,90 | 13,06 | 12,75 | +0,16 | +1,26% | 6,77M | 31/05 | ||
| Ningbo Yongxin Optics Co | 69,40 | 69,75 | 67,92 | +1,62 | +2,39% | 535,58K | 31/05 | ||
| Ningbo Yunsheng | 5,85 | 5,92 | 5,84 | -0,02 | -0,34% | 5,41M | 31/05 | ||
| Ningbo Zhongbai | 6,61 | 6,70 | 6,55 | -0,02 | -0,30% | 2,18M | 31/05 | ||
| Ningbo Zhoushan Port | 3,55 | 3,56 | 3,53 | +0,01 | +0,28% | 13,65M | 31/05 | ||
| Ningxia Baofeng Energy Group Co | 16,42 | 16,83 | 16,42 | -0,19 | -1,14% | 16,00M | 31/05 | ||
| Ningxia Building | 13,14 | 13,25 | 13,12 | +0,02 | +0,15% | 3,58M | 31/05 | ||
| Ningxia Jiaze Renewables | 3,43 | 3,49 | 3,41 | -0,04 | -1,15% | 23,12M | 31/05 | ||
| Ningxia Xinri Hengli | 1,64 | 1,64 | 1,48 | +0,08 | +5,13% | 65,99M | 31/05 | ||
| Noblelift Intelligent Equipment | 19,15 | 19,42 | 19,03 | +0,15 | +0,79% | 2,62M | 31/05 | ||
| North China Pharm | 4,79 | 4,86 | 4,78 | 0,00 | 0,00% | 6,59M | 31/05 | ||
| North Electro-Optic | 9,80 | 9,83 | 9,52 | +0,22 | +2,30% | 4,35M | 31/05 | ||
| North Hauler Joint | 18,53 | 18,70 | 18,33 | +0,07 | +0,38% | 1,69M | 31/05 | ||
| North Navigation | 9,66 | 9,74 | 9,39 | +0,17 | +1,79% | 32,00M | 31/05 | ||
| Northern United Publishing | 5,63 | 5,65 | 5,50 | +0,08 | +1,44% | 3,73M | 31/05 | ||
| Nuode Investment | 4,10 | 4,14 | 4,09 | +0,01 | +0,24% | 7,20M | 31/05 | ||
| Offshore Oil Engineering | 6,14 | 6,23 | 6,13 | -0,05 | -0,81% | 20,85M | 31/05 | ||
| Olympic Circuit Tech | 17,87 | 18,09 | 17,51 | +0,29 | +1,65% | 9,04M | 31/05 | ||
| Oppein Home | 68,05 | 68,80 | 67,60 | -0,30 | -0,44% | 1,99M | 31/05 | ||
| Opple Lighting | 20,02 | 20,14 | 19,86 | +0,17 | +0,86% | 1,72M | 31/05 | ||
| Orient Group | 1,51 | 1,55 | 1,51 | -0,02 | -1,31% | 35,93M | 31/05 | ||
| Orient International | 5,88 | 5,91 | 5,85 | +0,01 | +0,17% | 2,41M | 31/05 | ||
| Orient Securities | 8,09 | 8,16 | 8,09 | -0,02 | -0,25% | 21,35M | 31/05 | ||
| Pacific Securities | 3,29 | 3,33 | 3,29 | 0,00 | 0,00% | 108,04M | 31/05 | ||
| Pci-Suntek Tech | 4,03 | 4,06 | 3,99 | +0,03 | +0,75% | 14,30M | 31/05 | ||
| Pengxin Mining | 3,04 | 3,10 | 3,00 | -0,02 | -0,65% | 48,06M | 31/05 | ||
| People's Insurance | 5,30 | 5,41 | 5,30 | -0,06 | -1,12% | 65,58M | 31/05 | ||
| People.Cn | 21,92 | 22,06 | 21,68 | +0,25 | +1,15% | 13,40M | 31/05 | ||
| Perfect Group A | 23,44 | 23,49 | 22,62 | +0,48 | +2,09% | 530,20K | 31/05 | ||
| PetroChina A | 10,14 | 10,22 | 10,08 | -0,06 | -0,59% | 135,39M | 31/05 | ||
| Phenix Optical | 18,50 | 18,97 | 17,60 | +0,60 | +3,35% | 9,81M | 31/05 | ||
| Ping An Insurance | 43,07 | 44,10 | 43,06 | -0,08 | -0,19% | 48,25M | 31/05 | ||
| Pingdingshan Tianan Coal | 12,98 | 13,28 | 12,88 | -0,07 | -0,54% | 32,59M | 31/05 | ||
| PNC Process Systems | 24,67 | 25,21 | 24,60 | -0,54 | -2,14% | 8,55M | 31/05 | ||
| Poly Real Estate Group | 10,22 | 10,44 | 10,17 | 0,00 | 0,00% | 104,72M | 31/05 | ||
| Postal Savings Bank of China | 5,03 | 5,10 | 5,03 | -0,02 | -0,40% | 101,99M | 31/05 | ||
| Power Construction Corp of China | 5,35 | 5,42 | 5,34 | -0,05 | -0,93% | 126,02M | 31/05 | ||
| Proya Cosmetics A | 108,89 | 110,61 | 107,94 | +0,74 | +0,68% | 1,76M | 31/05 | ||
| Pudong Development Bank | 8,34 | 8,45 | 8,31 | -0,06 | -0,71% | 53,80M | 31/05 | ||
| Pulike Biological | 16,95 | 17,14 | 16,24 | +0,02 | +0,12% | 10,74M | 31/05 | ||
| Qian Jiang Water | 13,42 | 13,49 | 12,89 | +0,43 | +3,31% | 7,36M | 31/05 | ||
| Qianhe Condiment and Food | 15,31 | 15,37 | 15,23 | +0,09 | +0,59% | 3,89M | 31/05 | ||
| Qibu | 1,85 | 1,89 | 1,85 | -0,01 | -0,54% | 1,68M | 31/05 | ||
| Qijing Machinery | 12,65 | 12,68 | 12,42 | +0,20 | +1,61% | 1,36M | 31/05 | ||
| Qingdao Citymedia | 7,38 | 7,42 | 7,20 | +0,13 | +1,79% | 4,70M | 31/05 | ||
| Qingdao Copton Tech | 9,14 | 9,20 | 9,08 | -0,01 | -0,11% | 3,30M | 31/05 | ||
| Qingdao Haier | 29,54 | 30,45 | 29,54 | -0,66 | -2,19% | 29,90M | 31/05 | ||
| Qingdao Hiron | 13,28 | 13,35 | 13,23 | +0,06 | +0,45% | 2,48M | 31/05 | ||
| Qingdao Huijintong Power | 7,68 | 7,84 | 7,62 | -0,08 | -1,03% | 9,83M | 31/05 | ||
| Qingdao Liqun Department | 5,08 | 5,08 | 5,00 | +0,04 | +0,79% | 1,21M | 31/05 | ||
| Qingdao Port | 8,51 | 8,60 | 8,40 | -0,06 | -0,70% | 13,23M | 31/05 | ||
| Qingdao Richen Food Co | 23,54 | 23,67 | 22,82 | +0,46 | +1,99% | 1,34M | 31/05 | ||
| Qingdao Topscomm | 5,40 | 5,41 | 5,27 | +0,12 | +2,27% | 5,02M | 31/05 | ||
| Qingdao Victall Railway Co | 5,67 | 5,69 | 5,48 | +0,13 | +2,35% | 5,31M | 31/05 | ||
| Qingdao Vland Biotech | 14,42 | 14,85 | 14,32 | -0,15 | -1,03% | 12,16M | 31/05 | ||
| Qinghai Jinrui Mineral Dev | 8,37 | 8,47 | 8,25 | +0,12 | +1,46% | 11,19M | 31/05 | ||
| Qinghai Spring Med | 2,37 | 2,39 | 2,37 | -0,12 | -4,82% | 6,05M | 31/05 | ||
| Qinhuangdao Port | 3,17 | 3,21 | 3,16 | -0,02 | -0,63% | 10,98M | 31/05 | ||
| Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
| QuMei Home Furnishings | 3,37 | 3,40 | 3,35 | +0,01 | +0,30% | 3,29M | 31/05 | ||
| Railway Signal Communication | 5,49 | 5,54 | 5,42 | +0,06 | +1,11% | 26,55M | 31/05 | ||
| Raisecom Tech | 6,82 | 6,88 | 6,58 | +0,18 | +2,71% | 6,24M | 31/05 | ||
| Raytron Technology | 30,15 | 30,53 | 29,51 | +0,60 | +2,03% | 7,24M | 31/05 | ||
| Red Avenue New Materials | 30,84 | 31,60 | 30,80 | -0,75 | -2,37% | 19,68M | 31/05 | ||
| Red Star Macalline A | 3,08 | 3,13 | 3,07 | -0,03 | -0,97% | 11,93M | 31/05 | ||
| Ribo Fashion | 8,62 | 8,72 | 8,51 | +0,08 | +0,94% | 1,27M | 31/05 | ||
| Rightway Holdings | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 30/05 | ||
| Rising Nonferrous | 27,86 | 28,07 | 27,72 | -0,06 | -0,22% | 2,12M | 31/05 | ||
| Riyue Heavy Industry | 12,01 | 12,31 | 12,00 | -0,21 | -1,72% | 8,88M | 31/05 | ||
| Rizhao Port | 2,860 | 2,870 | 2,840 | +0,010 | +0,35% | 19,22M | 31/05 | ||
| RoadMainT | 26,15 | 26,22 | 25,82 | +0,10 | +0,38% | 1,30M | 31/05 | ||
| Routon Electronic | 3,27 | 3,29 | 3,16 | +0,12 | +3,81% | 28,87M | 31/05 | ||
| SAIC Motor Corp | 14,07 | 14,33 | 14,07 | -0,16 | -1,12% | 20,15M | 31/05 | ||
| Sailun Jinyu | 14,88 | 15,28 | 14,86 | -0,25 | -1,65% | 23,96M | 31/05 | ||
| Sanan Optoelectronics | 12,53 | 12,74 | 12,52 | -0,06 | -0,48% | 26,84M | 31/05 | ||
| Sanjiang Shopping Club | 8,86 | 8,90 | 8,72 | +0,16 | +1,84% | 3,32M | 31/05 | ||
| Sanxiang Advanced Materials | 15,95 | 16,84 | 15,83 | -0,66 | -3,97% | 27,46M | 31/05 | ||
| Sany Heavy Industry | 16,18 | 16,47 | 16,17 | -0,05 | -0,31% | 37,55M | 31/05 | ||
| Saurer Intelligent A | 1,76 | 1,78 | 1,76 | -0,01 | -0,57% | 7,28M | 31/05 | ||
| SDIC Essence Holdings | 6,15 | 6,23 | 6,15 | -0,02 | -0,32% | 14,73M | 31/05 | ||
| SDIC Power | 17,72 | 17,98 | 17,41 | +0,09 | +0,51% | 32,51M | 31/05 | ||
| SDIC Zhonglu Fruit Juice | 11,93 | 11,93 | 11,13 | +0,53 | +4,65% | 8,60M | 31/05 | ||
| Seazen Holdings | 10,64 | 11,03 | 10,64 | -0,28 | -2,56% | 27,82M | 31/05 | ||
| SEC Electric Machinery | 8,88 | 8,92 | 8,76 | +0,03 | +0,34% | 3,82M | 31/05 | ||
| Senci Electric Machinery Co | 14,39 | 14,47 | 14,32 | +0,07 | +0,49% | 954,12K | 31/05 | ||
| Seres | 88,93 | 90,00 | 86,39 | +2,92 | +3,40% | 46,42M | 31/05 | ||
| Sh Belling | 16,65 | 16,65 | 15,21 | +1,51 | +9,97% | 130,44M | 31/05 | ||
| Shaanxi Aerospace | 8,75 | 8,75 | 8,00 | +0,80 | +10,06% | 38,35M | 31/05 | ||
| Shaanxi Baoguang | 9,20 | 9,37 | 9,15 | -0,09 | -0,97% | 3,54M | 31/05 | ||
| Shaanxi Coal Industry | 26,03 | 26,18 | 25,69 | +0,35 | +1,36% | 31,92M | 31/05 | ||
| Shaanxi Construction Machinery | 2,97 | 3,03 | 2,95 | -0,02 | -0,67% | 11,41M | 31/05 | ||
| Shaanxi Heimao Coking | 3,33 | 3,39 | 3,33 | 0,00 | 0,00% | 8,03M | 31/05 | ||
| Shaanxi Kanghui Pharma | 13,91 | 14,07 | 13,88 | -0,05 | -0,36% | 960,00K | 31/05 | ||
| Shaanxi TV Network | 3,37 | 3,37 | 3,27 | +0,10 | +3,06% | 9,56M | 31/05 | ||
| Shaanxi Yanchang | 3,92 | 3,93 | 3,90 | 0,00 | 0,00% | 11,91M | 31/05 | ||
| Shan XI Hua Yang New Energy | 10,98 | 11,14 | 10,96 | -0,01 | -0,09% | 23,99M | 31/05 | ||
| Shandong Binzhou Bohai Piston | 3,13 | 3,15 | 3,04 | +0,08 | +2,62% | 10,28M | 31/05 | ||
| Shandong Bohui Paper | 5,71 | 5,81 | 5,70 | -0,01 | -0,18% | 6,00M | 31/05 | ||
| Shandong Buchang | 15,70 | 15,93 | 15,68 | -0,07 | -0,44% | 3,40M | 31/05 | ||
| Shandong Cynda Chemical | 4,55 | 4,60 | 4,51 | -0,03 | -0,66% | 3,80M | 31/05 | ||
| Shandong Daye A | 8,00 | 8,04 | 7,87 | +0,12 | +1,52% | 7,33M | 31/05 | ||
| Shandong Donghong Pipe A | 10,82 | 10,95 | 10,81 | -0,12 | -1,10% | 1,12M | 31/05 | ||
| Shandong Gold Mining | 28,81 | 29,01 | 28,50 | +0,22 | +0,77% | 21,03M | 31/05 | ||
| Shandong Gold Phoenix | 12,40 | 12,41 | 12,27 | +0,12 | +0,98% | 1,20M | 31/05 | ||
| Shandong Hi-speed | 8,84 | 8,85 | 8,68 | +0,13 | +1,49% | 9,86M | 31/05 | ||
| Shandong Hiking A | 4,44 | 4,46 | 4,37 | +0,05 | +1,14% | 5,95M | 31/05 | ||
| Shandong Homey Aquatic Dev | 1,900 | 1,920 | 1,900 | 0,000 | 0,00% | 8,75M | 31/05 | ||
| Shandong Hualu Hengsheng | 28,73 | 29,45 | 28,69 | -0,35 | -1,20% | 11,66M | 31/05 | ||
| Shandong Huapeng Glass | 3,26 | 3,34 | 3,22 | -0,04 | -1,21% | 4,52M | 31/05 | ||
| Shandong Huatai Paper | 3,65 | 3,66 | 3,62 | 0,00 | 0,00% | 6,48M | 31/05 | ||
| Shandong Huifa | 9,10 | 9,15 | 8,97 | +0,08 | +0,89% | 3,87M | 31/05 | ||
| Shandong Iron and Steel | 1,250 | 1,260 | 1,230 | +0,020 | +1,63% | 45,09M | 31/05 | ||
| Shandong Jinjing Science & Tech | 6,430 | 6,690 | 6,420 | -0,250 | -3,74% | 28,06M | 31/05 | ||
| Shandong Linglong Tyre | 20,74 | 21,16 | 20,68 | -0,33 | -1,57% | 14,59M | 31/05 | ||
| Shandong Lubei Chemical | 7,03 | 7,24 | 6,99 | -0,21 | -2,90% | 31,11M | 31/05 | ||
| Shandong Lukang Pharm | 7,79 | 7,97 | 7,76 | -0,08 | -1,02% | 62,55M | 31/05 | ||
| Shandong Nanshan | 3,850 | 3,930 | 3,840 | -0,050 | -1,28% | 114,23M | 31/05 | ||
| Shandong Pharm | 26,17 | 26,58 | 26,00 | -0,03 | -0,12% | 6,96M | 31/05 | ||
| Shandong Publishing A | 12,57 | 12,74 | 12,33 | +0,26 | +2,11% | 8,09M | 31/05 | ||
| Shandong Swan Cotton | 15,07 | 15,21 | 14,93 | -0,24 | -1,57% | 2,39M | 31/05 | ||
| Shandong Xinchao Energy | 1,850 | 1,910 | 1,800 | -0,040 | -2,12% | 63,47M | 31/05 | ||
| Shandong Yulong Gold | 11,77 | 12,09 | 11,62 | -0,06 | -0,51% | 18,48M | 31/05 | ||
| Shang Gong A | 8,02 | 8,29 | 7,86 | -0,10 | -1,23% | 64,36M | 31/05 | ||
| Shang Gong B | 0,318 | 0,324 | 0,312 | 0,000 | 0,00% | 840,40K | 31/05 | ||
| Shang Hai Ya Tong | 5,12 | 5,20 | 5,01 | +0,12 | +2,40% | 10,97M | 31/05 | ||
| Shanghai ACE A | 12,43 | 12,57 | 12,38 | +0,02 | +0,16% | 1,11M | 31/05 | ||
| Shanghai Aiyingshi A | 12,73 | 12,80 | 12,61 | +0,08 | +0,63% | 1,18M | 31/05 | ||
| Shanghai AJ | 4,25 | 4,30 | 4,24 | -0,01 | -0,24% | 5,01M | 31/05 | ||
| Shanghai AtHub | 17,55 | 17,62 | 17,31 | +0,24 | +1,39% | 2,76M | 31/05 | ||
| Shanghai Bailian A | 8,45 | 8,52 | 8,41 | +0,01 | +0,12% | 5,29M | 31/05 | ||
| Shanghai Bailian B | 0,452 | 0,457 | 0,451 | -0,004 | -0,88% | 187,60K | 31/05 | ||
| Shanghai Baolong Auto | 39,51 | 40,23 | 39,15 | +0,41 | +1,05% | 1,98M | 31/05 | ||
| Shanghai Baosight Software A | 39,55 | 40,27 | 39,51 | +0,14 | +0,36% | 4,87M | 31/05 | ||
| Shanghai Baosight Software B | 2,174 | 2,174 | 2,106 | +0,069 | +3,28% | 3,70M | 31/05 | ||
| Shanghai Baosteel Packaging | 5,32 | 5,36 | 5,31 | -0,01 | -0,19% | 2,64M | 31/05 | ||
| Shanghai Beite Tech | 20,19 | 20,35 | 18,91 | +1,19 | +6,26% | 20,51M | 31/05 | ||
| Shanghai Carthane | 18,79 | 18,85 | 18,12 | +0,57 | +3,13% | 6,08M | 31/05 | ||
| Shanghai Chengdi Construction | 4,99 | 5,02 | 4,89 | +0,09 | +1,84% | 3,83M | 31/05 | ||
| Shanghai Chinafortune | 13,08 | 13,20 | 13,05 | -0,01 | -0,08% | 10,84M | 31/05 | ||
| Shanghai Chlor-Alkali Chemical B | 0,539 | 0,539 | 0,527 | +0,009 | +1,70% | 1,24M | 31/05 | ||
| Shanghai Chuangli | 5,16 | 5,18 | 5,11 | +0,06 | +1,18% | 3,41M | 31/05 | ||
| Shanghai Construction | 2,33 | 2,35 | 2,32 | 0,00 | 0,00% | 51,40M | 31/05 | ||
| Shanghai Daimay Automotive | 12,81 | 13,07 | 12,75 | -0,14 | -1,08% | 4,52M | 31/05 | ||
| Shanghai Datun Energy | 15,41 | 15,60 | 14,94 | +0,56 | +3,77% | 14,78M | 31/05 | ||
| Shanghai DaZhong Public Utilities | 2,88 | 2,90 | 2,87 | 0,00 | 0,00% | 8,78M | 31/05 | ||
| Shanghai Diesel Engine A | 4,02 | 4,03 | 3,97 | +0,05 | +1,26% | 4,06M | 31/05 | ||
| Shanghai Diesel Engine B | 0,173 | 0,175 | 0,169 | 0,000 | 0,00% | 677,35K | 31/05 | ||
| Shanghai Dragon | 9,34 | 9,56 | 9,32 | +0,07 | +0,76% | 26,48M | 31/05 | ||
| Shanghai DZH | 6,16 | 6,20 | 6,11 | +0,04 | +0,65% | 9,51M | 31/05 | ||
| Shanghai Electric | 4,21 | 4,29 | 4,21 | -0,05 | -1,17% | 36,17M | 31/05 | ||
| Shanghai Electric Power | 10,05 | 10,20 | 10,00 | -0,05 | -0,50% | 47,50M | 31/05 | ||
| Shanghai Emperor | 21,80 | 22,65 | 21,76 | -0,89 | -3,92% | 5,05M | 31/05 | ||
| Shanghai Environment | 9,18 | 9,24 | 9,18 | 0,00 | 0,00% | 2,20M | 31/05 | ||
| Shanghai Fengyuzhu Exhibition | 10,26 | 10,28 | 10,15 | +0,13 | +1,28% | 3,87M | 31/05 | ||
| Shanghai Film | 25,73 | 25,85 | 25,45 | +0,13 | +0,51% | 4,38M | 31/05 | ||
| Shanghai Flyco Electrical | 45,75 | 46,17 | 45,35 | -0,08 | -0,18% | 899,39K | 31/05 | ||
| Shanghai Fosun Pharm | 23,17 | 23,40 | 23,11 | +0,02 | +0,09% | 6,10M | 31/05 | ||
| Shanghai Fudan Forward S&T | 3,77 | 3,79 | 3,75 | +0,03 | +0,80% | 3,28M | 31/05 | ||
| Shanghai Golden Bridge InfoTech | 12,18 | 12,25 | 11,94 | +0,23 | +1,93% | 6,57M | 31/05 | ||
| Shanghai Golden Union Commercial Management Co | 4,56 | 4,59 | 4,49 | +0,02 | +0,44% | 9,87M | 31/05 | ||
| Shanghai Guangdian Electric | 3,15 | 3,17 | 3,09 | +0,03 | +0,96% | 10,61M | 31/05 | ||
| Shanghai Haixin A | 5,40 | 5,45 | 5,38 | +0,01 | +0,19% | 1,77M | 31/05 | ||
| Shanghai Haixin B | 0,202 | 0,225 | 0,199 | -0,019 | -8,60% | 14,30M | 31/05 | ||
| Shanghai Highly A | 5,68 | 5,73 | 5,64 | 0,00 | 0,00% | 7,64M | 31/05 | ||
| Shanghai Highly B | 0,263 | 0,263 | 0,259 | -0,001 | -0,38% | 235,70K | 31/05 | ||
| Shanghai Hile Bio Tech | 7,47 | 7,49 | 7,36 | +0,13 | +1,77% | 3,50M | 31/05 | ||
| Shanghai Huayi A | 6,52 | 6,65 | 6,52 | -0,08 | -1,21% | 9,90M | 31/05 | ||
| Shanghai Huayi B | 0,453 | 0,459 | 0,452 | -0,004 | -0,88% | 259,10K | 31/05 | ||
| Shanghai Hugong Electric | 17,27 | 17,44 | 15,46 | +1,42 | +8,96% | 58,93M | 31/05 | ||
| Shanghai Huide Science & Technology Co | 15,44 | 15,51 | 15,23 | +0,13 | +0,85% | 881,62K | 31/05 | ||
| Shanghai Huili Building Materials | 0,236 | 0,256 | 0,231 | -0,021 | -8,17% | 1,66M | 31/05 | ||
| Shanghai Huitong Energy | 28,02 | 28,30 | 27,50 | -0,12 | -0,43% | 1,73M | 31/05 | ||
| Shanghai Industrial Dev | 2,88 | 2,92 | 2,85 | 0,00 | 0,00% | 12,13M | 31/05 | ||
| Shanghai International Airport | 34,75 | 35,32 | 34,72 | -0,39 | -1,11% | 9,55M | 31/05 | ||
| Shanghai International Port | 5,69 | 5,77 | 5,69 | -0,02 | -0,35% | 26,82M | 31/05 | ||
| Shanghai Jahwa | 20,05 | 20,35 | 20,00 | -0,04 | -0,20% | 4,57M | 31/05 | ||
| Shanghai Jiao Yun | 3,30 | 3,31 | 3,27 | +0,01 | +0,30% | 3,30M | 31/05 | ||
| Shanghai Jin Jiang Hotels A | 28,07 | 28,70 | 27,86 | -0,03 | -0,11% | 8,48M | 31/05 | ||
| Shanghai Jin Jiang Hotels B | 1,512 | 1,534 | 1,506 | -0,010 | -0,66% | 100,17K | 31/05 | ||
| Shanghai Jin Jiang Invest A | 8,09 | 8,14 | 7,95 | +0,12 | +1,51% | 2,12M | 31/05 | ||
| Shanghai Jin Jiang Invest B | 0,434 | 0,434 | 0,430 | +0,001 | +0,23% | 53,20K | 31/05 | ||
| Shanghai Jinfeng Wine | 5,42 | 5,45 | 5,31 | +0,08 | +1,50% | 2,64M | 31/05 | ||
| Shanghai Jinjiang International Travel | 1,015 | 1,037 | 1,008 | -0,021 | -2,03% | 116,00K | 31/05 | ||
| Shanghai Jinqiao Export A | 11,22 | 11,34 | 11,19 | -0,01 | -0,09% | 5,86M | 31/05 | ||
| Shanghai Jinqiao Export B | 0,943 | 0,943 | 0,920 | +0,020 | +2,17% | 412,49K | 31/05 | ||
| Shanghai Join Buy | 6,17 | 6,19 | 6,14 | +0,01 | +0,16% | 1,76M | 31/05 | ||
| Shanghai Kai Kai A | 9,44 | 9,50 | 9,38 | +0,02 | +0,21% | 2,94M | 31/05 | ||
| Shanghai Kai Kai B | 0,417 | 0,421 | 0,416 | -0,001 | -0,24% | 50,80K | 31/05 | ||
| Shanghai Kaichuang Marine | 9,12 | 9,16 | 9,01 | +0,07 | +0,77% | 2,07M | 31/05 | ||
| Shanghai Kelai Mech | 23,41 | 23,69 | 23,30 | +0,12 | +0,52% | 10,23M | 31/05 | ||
| Shanghai Kindly | 7,21 | 7,27 | 7,20 | -0,04 | -0,55% | 3,03M | 31/05 | ||
| Shanghai Koal Software | 11,54 | 11,68 | 11,29 | +0,25 | +2,21% | 7,30M | 31/05 | ||
| Shanghai Laimu Electronics | 8,85 | 9,00 | 8,65 | +0,10 | +1,14% | 18,97M | 31/05 | ||
| Shanghai Laiyifen | 10,88 | 10,93 | 10,81 | +0,04 | +0,37% | 1,31M | 31/05 | ||
| Shanghai Lianming Machinery | 10,93 | 10,98 | 10,81 | +0,06 | +0,55% | 2,75M | 31/05 | ||
| Shanghai Lingang A | 10,75 | 10,89 | 10,73 | -0,04 | -0,37% | 4,75M | 31/05 | ||
| Shanghai Lingang B | 0,595 | 0,597 | 0,582 | +0,004 | +0,68% | 71,98K | 31/05 | ||
| Shanghai Lingyun Industries | 0,206 | 0,229 | 0,206 | -0,023 | -10,04% | 1,79M | 31/05 | ||
| Shanghai LongYun Media | 15,60 | 15,76 | 15,47 | -0,19 | -1,20% | 3,37M | 31/05 | ||
| Shanghai Lujiazui Finance A | 10,14 | 10,25 | 10,08 | -0,03 | -0,30% | 4,49M | 31/05 | ||
| Shanghai Lujiazui Finance B | 0,387 | 0,389 | 0,384 | -0,002 | -0,51% | 1,02M | 31/05 | ||
| Shanghai M&G Stationery | 35,58 | 36,87 | 35,50 | -0,75 | -2,06% | 3,95M | 31/05 | ||
| Shanghai Maling Aquarius | 6,26 | 6,29 | 6,20 | 0,00 | 0,00% | 9,45M | 31/05 | ||
| Shanghai Material Trading A | 8,35 | 8,48 | 8,32 | 0,00 | 0,00% | 3,43M | 31/05 | ||
| Shanghai Material Trading B | 0,368 | 0,375 | 0,365 | -0,001 | -0,27% | 175,35K | 31/05 | ||
| Shanghai Mechanical & Electrical A | 13,19 | 13,31 | 13,11 | +0,08 | +0,61% | 6,00M | 31/05 | ||
| Shanghai Mechanical & Electrical B | 0,964 | 0,964 | 0,936 | +0,026 | +2,77% | 393,91K | 31/05 | ||
| Shanghai Milkground Food Tech | 14,41 | 14,69 | 14,39 | -0,09 | -0,62% | 2,85M | 31/05 | ||
| Shanghai Moons | 49,07 | 50,49 | 47,86 | +1,21 | +2,53% | 7,33M | 31/05 | ||
| Shanghai New Huang Pu | 4,20 | 4,26 | 4,17 | 0,00 | 0,00% | 12,53M | 31/05 | ||
| Shanghai New World | 6,03 | 6,09 | 6,01 | -0,01 | -0,17% | 2,29M | 31/05 | ||
| Shanghai No1 Pharm | 10,92 | 10,98 | 10,84 | +0,05 | +0,46% | 698,50K | 31/05 | ||
| Shanghai Oriental Pearl Media | 6,54 | 6,59 | 6,52 | +0,03 | +0,46% | 16,04M | 31/05 | ||
| Shanghai Pharm | 18,16 | 18,30 | 18,13 | +0,06 | +0,33% | 7,94M | 31/05 | ||
| Shanghai Phoenix A | 9,08 | 9,13 | 9,02 | 0,00 | 0,00% | 2,18M | 31/05 | ||
| Shanghai Phoenix B | 0,279 | 0,285 | 0,278 | -0,003 | -1,06% | 269,70K | 31/05 | ||
| Shanghai Pudong | 6,03 | 6,09 | 6,02 | -0,02 | -0,33% | 6,35M | 31/05 | ||
| Shanghai Putailai New Energy | 16,31 | 16,50 | 16,22 | -0,02 | -0,12% | 12,34M | 31/05 | ||
| Shanghai Qiangsheng | 4,50 | 4,53 | 4,49 | +0,03 | +0,67% | 4,00M | 31/05 | ||
| Shanghai Rongtai Health | 24,10 | 24,43 | 24,00 | -0,20 | -0,82% | 1,10M | 31/05 | ||
| Shanghai Runda Medical Tech | 16,26 | 16,53 | 16,09 | +0,17 | +1,06% | 12,22M | 31/05 | ||
| Shanghai Sanmao Enterprise A | 7,68 | 7,77 | 7,63 | +0,01 | +0,13% | 2,50M | 31/05 | ||
| Shanghai Sanmao Enterprise B | 0,397 | 0,397 | 0,388 | +0,001 | +0,25% | 112,87K | 31/05 | ||
| Shanghai Shenda | 2,84 | 2,93 | 2,82 | -0,07 | -2,41% | 11,86M | 31/05 | ||
| Shanghai Shenqi Pharm A | 6,19 | 6,22 | 6,14 | +0,07 | +1,14% | 2,79M | 31/05 | ||
| Shanghai Shenqi Pharm B | 0,577 | 0,577 | 0,572 | -0,002 | -0,35% | 64,14K | 31/05 | ||
| Shanghai Shentong Metro | 7,02 | 7,03 | 6,97 | +0,03 | +0,43% | 1,54M | 31/05 | ||
| Shanghai Shibei Hi-Tech A | 3,90 | 3,94 | 3,86 | +0,03 | +0,78% | 5,84M | 31/05 | ||
| Shanghai Shibei Hi-Tech B | 0,126 | 0,127 | 0,125 | 0,000 | 0,00% | 290,90K | 31/05 | ||
| Shanghai Shimao | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 15/05 | ||
| Shanghai Shine-Link | 8,66 | 8,71 | 8,54 | +0,09 | +1,05% | 2,95M | 31/05 | ||
| Shanghai Shuixing Textile A | 19,30 | 19,37 | 18,72 | +0,25 | +1,31% | 2,45M | 31/05 | ||
| Shanghai Shyndec Pharm | 11,43 | 11,67 | 11,28 | +0,07 | +0,62% | 16,23M | 31/05 | ||
| Shanghai Sinotec | 8,15 | 8,24 | 8,00 | +0,18 | +2,26% | 6,45M | 31/05 | ||
| Shanghai SMI | 4,12 | 4,16 | 3,98 | +0,10 | +2,49% | 61,45M | 31/05 | ||
| Shanghai Smith Adhesive | 8,49 | 8,59 | 8,37 | +0,10 | +1,19% | 4,96M | 31/05 | ||
| Shanghai Sunglow Packaging | 17,30 | 17,40 | 16,77 | +0,29 | +1,71% | 2,86M | 31/05 | ||
| Shanghai Tianchen | 5,59 | 5,95 | 5,56 | -0,33 | -5,57% | 22,63M | 31/05 | ||
| Shanghai Tianyang Hot | 5,56 | 5,64 | 5,56 | -0,07 | -1,24% | 3,88M | 31/05 | ||
| Shanghai Tianyong Engineering | 18,28 | 18,30 | 17,94 | +0,29 | +1,61% | 972,10K | 31/05 | ||
| Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shanghai Tongji Tech | 8,03 | 8,04 | 7,92 | +0,06 | +0,75% | 2,65M | 31/05 | ||
| Shanghai Trendzone Construction | 1,67 | 1,71 | 1,59 | +0,04 | +2,45% | 7,99M | 31/05 | ||
| Shanghai Tunnel | 6,75 | 6,82 | 6,73 | -0,02 | -0,30% | 16,06M | 31/05 | ||
| Shanghai Vohringer Wood | 3,58 | 3,62 | 3,56 | +0,01 | +0,28% | 2,01M | 31/05 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9,45 | 9,49 | 9,36 | +0,03 | +0,32% | 3,23M | 31/05 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0,774 | 0,774 | 0,764 | +0,009 | +1,18% | 518,30K | 31/05 | ||
| Shanghai Wanye Enterprises | 12,63 | 12,66 | 12,41 | +0,12 | +0,96% | 5,64M | 31/05 | ||
| Shanghai Weaver | 35,01 | 36,12 | 34,78 | -0,24 | -0,68% | 1,55M | 31/05 | ||
| Shanghai Wondertek Software | 11,67 | 11,72 | 11,24 | +0,41 | +3,64% | 6,17M | 31/05 | ||
| Shanghai Xin Nanyang | 10,88 | 11,18 | 10,72 | 0,00 | 0,00% | 6,59M | 31/05 | ||
| Shanghai Xinhua Media | 4,13 | 4,17 | 4,10 | 0,00 | 0,00% | 9,27M | 31/05 | ||
| Shanghai Xinmei A | 11,65 | 12,07 | 11,65 | -0,24 | -2,02% | 30,38M | 31/05 | ||
| Shanghai Xintonglian Packaging | 7,79 | 7,84 | 7,66 | +0,13 | +1,70% | 2,42M | 31/05 | ||
| Shanghai Yahong Moulding | 11,48 | 11,75 | 11,43 | -0,10 | -0,86% | 1,15M | 31/05 | ||
| Shanghai Yimin Commerce | 3,21 | 3,23 | 3,18 | +0,03 | +0,94% | 2,92M | 31/05 | ||
| Shanghai Yongguan Adhesive Products | 14,20 | 14,37 | 14,16 | -0,08 | -0,56% | 1,54M | 31/05 | ||
| Shanghai Yuyuan Tourist | 5,78 | 5,83 | 5,77 | +0,02 | +0,35% | 8,02M | 31/05 | ||
| Shanghai Zhangjiang Hi-Tech | 19,97 | 20,13 | 19,19 | +0,38 | +1,94% | 90,15M | 31/05 | ||
| Shanghai Zhenhua Heavy Industries A | 3,60 | 3,63 | 3,58 | +0,02 | +0,56% | 19,22M | 31/05 | ||
| Shanghai Zhenhua Heavy Industries B | 0,212 | 0,217 | 0,209 | -0,002 | -0,94% | 1,42M | 31/05 | ||
| Shanghai Zijiang | 5,68 | 5,72 | 5,65 | +0,02 | +0,35% | 12,36M | 31/05 | ||
| Shanxi Coal Energy | 15,83 | 16,05 | 15,78 | -0,04 | -0,25% | 22,23M | 31/05 | ||
| ShanXi Coking | 4,50 | 4,52 | 4,48 | +0,03 | +0,67% | 10,55M | 31/05 | ||
| Shanxi Guoxin Energy A | 4,12 | 4,16 | 4,09 | -0,05 | -1,20% | 9,26M | 31/05 | ||
| Shanxi Guoxin Energy B | 0,347 | 0,350 | 0,342 | -0,001 | -0,29% | 671,30K | 31/05 | ||
| Shanxi Huayang New Material | 3,15 | 3,24 | 3,13 | -0,03 | -0,94% | 6,63M | 31/05 | ||
| Shanxi Lanhua Sci-Tech | 9,91 | 10,03 | 9,84 | +0,09 | +0,92% | 14,74M | 31/05 | ||
| Shanxi LuAn Energy | 22,68 | 23,03 | 22,53 | +0,01 | +0,04% | 18,12M | 31/05 | ||
| Shanxi Xinghuacun Fen Wine | 241,34 | 245,54 | 241,34 | -2,16 | -0,89% | 2,95M | 31/05 | ||
| Shen Ma Industry | 7,14 | 7,22 | 7,12 | -0,04 | -0,56% | 3,92M | 31/05 | ||
| Shenergy | 8,75 | 8,88 | 8,68 | +0,05 | +0,58% | 23,95M | 31/05 | ||
| Shenghe Resources | 9,58 | 9,74 | 9,58 | -0,08 | -0,83% | 10,81M | 31/05 | ||
| Shengyi Tech | 19,78 | 20,32 | 19,74 | -0,17 | -0,85% | 14,78M | 31/05 | ||
| Shenyang Jinbei Auto | 4,34 | 4,52 | 4,28 | +0,04 | +0,93% | 8,93M | 31/05 | ||
| Shenyang Toly Bread | 5,97 | 6,04 | 5,96 | -0,03 | -0,50% | 7,47M | 31/05 | ||
| Shenzhen Ellassay Fashion | 7,58 | 7,63 | 7,55 | +0,02 | +0,27% | 1,71M | 31/05 | ||
| Shenzhen Expressway | 10,71 | 10,79 | 10,61 | 0,00 | 0,00% | 2,51M | 31/05 | ||
| Shenzhen Gas | 7,29 | 7,35 | 7,22 | -0,01 | -0,14% | 9,54M | 31/05 | ||
| Shenzhen Gongjin Electronics | 7,20 | 7,38 | 7,06 | +0,11 | +1,55% | 12,57M | 31/05 | ||
| Shenzhen Goodix Tech A | 61,79 | 62,45 | 61,03 | +0,40 | +0,65% | 4,50M | 31/05 | ||
| Shenzhen Heungkong | 1,790 | 1,790 | 1,660 | +0,160 | +9,82% | 73,14M | 31/05 | ||
| Shenzhen Hopewind Electric | 17,77 | 17,85 | 17,48 | +0,13 | +0,74% | 5,06M | 31/05 | ||
| Shenzhen Kingdom SCI Tech | 11,10 | 11,32 | 11,08 | -0,03 | -0,27% | 12,92M | 31/05 | ||
| Shenzhen Kinwong Electronic | 25,36 | 25,94 | 25,29 | -0,07 | -0,28% | 4,95M | 31/05 | ||
| Shenzhen Original Advanced Compounds | 34,22 | 35,68 | 34,21 | -1,19 | -3,36% | 1,35M | 31/05 | ||
| Shenzhen Sunxing Light Alloys | 10,63 | 10,76 | 10,36 | +0,22 | +2,11% | 2,47M | 31/05 | ||
| Shijiazhuang Kelin Electric | 31,54 | 31,62 | 31,37 | -0,01 | -0,03% | 3,65M | 31/05 | ||
| Shinghwa Advanced Material | 39,42 | 40,13 | 39,42 | -0,16 | -0,40% | 1,64M | 31/05 | ||
| Shinva Medical Instrument | 22,74 | 22,92 | 22,31 | +0,45 | +2,02% | 4,49M | 31/05 | ||
| Shuangliang Eco-Energy | 6,03 | 6,14 | 6,01 | -0,12 | -1,95% | 18,37M | 31/05 | ||
| Shuifa Energas Gas | 6,39 | 6,62 | 6,38 | -0,21 | -3,18% | 6,06M | 31/05 | ||
| Sichuan Changhong Electric | 4,920 | 4,960 | 4,880 | +0,050 | +1,03% | 65,05M | 31/05 | ||
| Sichuan Chuantou Energy | 18,01 | 18,30 | 17,95 | -0,06 | -0,33% | 22,23M | 31/05 | ||
| Sichuan Em Tech | 7,96 | 8,07 | 7,89 | +0,04 | +0,51% | 8,78M | 31/05 | ||
| Sichuan Expressway | 5,50 | 5,53 | 5,44 | +0,06 | +1,10% | 4,78M | 31/05 | ||
| Sichuan Furong Technology Co | 15,55 | 15,88 | 15,15 | +0,54 | +3,60% | 33,73M | 31/05 | ||
| Sichuan Golden Summit | 5,55 | 5,63 | 5,52 | -0,08 | -1,42% | 10,44M | 31/05 | ||
| Sichuan Hebang Biotechnology | 1,970 | 1,990 | 1,960 | 0,000 | 0,00% | 54,78M | 31/05 | ||
| Sichuan Huati Lighting | 11,05 | 11,06 | 10,84 | +0,22 | +2,03% | 3,30M | 31/05 | ||
| Sichuan Langsha | 13,46 | 13,49 | 13,34 | +0,10 | +0,75% | 665,50K | 31/05 | ||
| Sichuan Mingxing Electric | 14,01 | 14,93 | 13,07 | -0,21 | -1,48% | 125,74M | 31/05 | ||
| Sichuan Road & Bridge | 7,86 | 7,90 | 7,76 | +0,12 | +1,55% | 30,14M | 31/05 | ||
| Sichuan Swellfun | 45,23 | 45,68 | 45,09 | +0,01 | +0,02% | 2,03M | 31/05 | ||
| Sichuan Teway Food Group Co | 13,28 | 13,48 | 13,27 | -0,09 | -0,67% | 2,39M | 31/05 | ||
| Sichuan Tuopai Shede Wine | 72,00 | 72,48 | 71,62 | +0,32 | +0,45% | 3,00M | 31/05 | ||
| Sichuan Xichang Electric | 10,94 | 11,50 | 10,70 | -0,46 | -4,04% | 38,29M | 31/05 | ||
| Silvery Dragon Prestressed Materials | 5,71 | 5,81 | 5,49 | +0,13 | +2,33% | 17,30M | 31/05 | ||
| Sino-Agri Leading Biosciences A | 19,50 | 19,52 | 18,88 | +0,08 | +0,41% | 1,94M | 31/05 | ||
| Sinochem International | 3,95 | 4,01 | 3,94 | -0,02 | -0,50% | 11,95M | 31/05 | ||
| Sinolink Securities | 8,20 | 8,28 | 8,20 | -0,03 | -0,37% | 13,28M | 31/05 | ||
| Sinoma Energy Conservation | 6,09 | 6,21 | 6,07 | -0,19 | -3,03% | 17,22M | 31/05 | ||
| Sinoma Engineering | 12,72 | 12,88 | 12,62 | -0,07 | -0,55% | 12,06M | 31/05 | ||
| Sinomach Automobile | 6,67 | 6,75 | 6,64 | +0,05 | +0,76% | 8,22M | 31/05 | ||
| Sinomach General Tech | 12,91 | 13,00 | 12,82 | +0,03 | +0,23% | 1,31M | 31/05 | ||
| Sinopec Oilfield | 1,810 | 1,830 | 1,810 | -0,010 | -0,55% | 33,74M | 31/05 | ||
| Sinopec Shanghai A | 2,76 | 2,80 | 2,75 | -0,01 | -0,36% | 23,21M | 31/05 | ||
| Sinosoft Co | 18,39 | 18,61 | 18,32 | +0,03 | +0,16% | 6,15M | 31/05 | ||
| Sinotrans A | 6,02 | 6,06 | 5,97 | +0,05 | +0,84% | 21,63M | 31/05 | ||
| Skshu Paint | 43,24 | 44,68 | 43,24 | -0,87 | -1,97% | 7,00M | 31/05 | ||
| Snowsky Salt Industry | 5,83 | 5,89 | 5,82 | -0,04 | -0,68% | 7,30M | 31/05 | ||
| Sobute New Materials A | 8,24 | 8,41 | 8,22 | -0,11 | -1,32% | 3,50M | 31/05 | ||
| Soho Holly | 7,10 | 7,15 | 7,09 | 0,00 | 0,00% | 2,16M | 31/05 | ||
| Solareast Holdings | 4,18 | 4,20 | 4,16 | +0,04 | +0,97% | 5,97M | 31/05 | ||
| Soochow Securities | 6,45 | 6,50 | 6,45 | +0,01 | +0,16% | 20,33M | 31/05 | ||
| Southern Publishing and Media | 13,48 | 13,58 | 13,33 | +0,10 | +0,75% | 4,95M | 31/05 | ||
| Southwest Securities | 3,85 | 3,86 | 3,83 | +0,02 | +0,52% | 23,48M | 31/05 | ||
| Spic Yuanda Environmental Protection | 5,23 | 5,40 | 5,23 | -0,14 | -2,61% | 11,29M | 31/05 | ||
| Spring Airlines | 56,15 | 56,93 | 55,92 | -0,29 | -0,51% | 3,25M | 31/05 | ||
| Starlake Bioscience | 6,40 | 6,51 | 6,38 | -0,09 | -1,39% | 52,90M | 31/05 | ||
| StarPower Semiconductor | 87,37 | 88,79 | 87,10 | -0,72 | -0,82% | 2,02M | 31/05 | ||
| State Grid Information Communication | 17,72 | 18,40 | 17,56 | -0,68 | -3,70% | 19,00M | 31/05 | ||
| State Grid Yingda | 4,79 | 4,87 | 4,78 | -0,05 | -1,03% | 11,14M | 31/05 | ||
| Suli | 11,81 | 11,93 | 11,73 | -0,05 | -0,42% | 557,04K | 31/05 | ||
| Sumec | 8,49 | 8,58 | 8,44 | -0,02 | -0,24% | 6,41M | 31/05 | ||
| Sunny Loan Top | 6,21 | 6,29 | 6,20 | -0,01 | -0,16% | 3,92M | 31/05 | ||
| Sunstone Develop | 14,36 | 15,17 | 14,36 | -0,86 | -5,65% | 12,32M | 31/05 | ||
| Sunway Ltd | 3,61 | 3,63 | 3,57 | +0,01 | +0,28% | 5,73M | 31/05 | ||
| Sunyard System Engineering | 10,16 | 10,18 | 9,93 | +0,20 | +2,01% | 11,96M | 31/05 | ||
| Suzhou Chunqiu Electronic A | 10,75 | 10,75 | 9,88 | +0,98 | +10,03% | 30,09M | 31/05 | ||
| Suzhou Douson Equipment | 22,60 | 23,16 | 22,50 | -0,49 | -2,12% | 1,09M | 31/05 | ||
| Suzhou Etron Tech | 20,70 | 20,84 | 20,41 | +0,20 | +0,98% | 996,82K | 31/05 | ||
| Suzhou Harmontronics Auto Tech | 15,20 | 15,36 | 14,80 | +0,38 | +2,56% | 2,10M | 31/05 | ||
| Suzhou HYC Technology | 22,80 | 23,07 | 22,46 | +0,33 | +1,47% | 1,13M | 31/05 | ||
| Suzhou Institute Building | 3,46 | 3,49 | 3,42 | +0,03 | +0,88% | 6,49M | 31/05 | ||
| Suzhou Jin Hong Shun Auto | 26,65 | 26,76 | 25,97 | +0,45 | +1,72% | 478,60K | 31/05 | ||
| Suzhou Keda Tech | 5,91 | 5,96 | 5,70 | +0,18 | +3,14% | 15,31M | 31/05 | ||
| Suzhou Kelida Building & Decoration | 1,54 | 1,56 | 1,48 | +0,05 | +3,36% | 10,81M | 31/05 | ||
| Suzhou Longjie Fiber | 8,46 | 8,68 | 8,25 | -0,18 | -2,08% | 9,59M | 31/05 | ||
| Suzhou MedicalSystem Tech | 10,17 | 10,22 | 10,01 | +0,15 | +1,50% | 4,44M | 31/05 | ||
| Suzhou New District Hi-Tech | 4,59 | 4,63 | 4,58 | 0,00 | 0,00% | 9,29M | 31/05 | ||
| Suzhou Secote A | 70,05 | 72,32 | 69,39 | -1,05 | -1,48% | 7,27M | 31/05 | ||
| Suzhou TZTEK Technology | 33,91 | 34,33 | 33,77 | -0,04 | -0,12% | 481,75K | 31/05 | ||
| Suzhou Xingye Materials Tech | 11,25 | 11,30 | 11,08 | +0,12 | +1,08% | 3,36M | 31/05 | ||
| Taiyuan Heavy Industry | 2,030 | 2,040 | 2,010 | +0,010 | +0,50% | 11,00M | 31/05 | ||
| Tande Co Ltd | 2,66 | 2,72 | 2,62 | -0,04 | -1,48% | 23,40M | 31/05 | ||
| Tangshan Port | 4,120 | 4,180 | 4,100 | -0,020 | -0,48% | 26,58M | 31/05 | ||
| Tangshan Sanyou | 5,55 | 5,69 | 5,54 | -0,11 | -1,94% | 22,94M | 31/05 | ||
| Tangshan Sunfar Silicon | 13,36 | 13,66 | 13,22 | -0,13 | -0,96% | 2,99M | 31/05 |
Opiniões
Qual sua opinião sobre Shanghai?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre Shanghai Composite
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
China não para de cair nunca??????
4
0
João de Deus Lemes da Rocha Joãozinho
29.12.2023 12:02
É HORA DE COMPRAR PARA O LONGO PRAZO 👀🤔
1
0
Odair Ferreira Fernandes
08.09.2023 2:23
negativo novamente tudo quebrou memo
1
2
Matheus Npn
25.06.2023 23:12
pra quem acha , que china ainda e a mesmo de 2 ou 3 décadas atrás se engana, já não a muita coisa que o governo possa investir por lá, por isso tenta expandir sua influência em outros países, população encolhendo, jovens de 16 a 24 anos , em desemprego nessa faixa recorde, bolha imobiliária , e um dólar que não para de se desvaloriza, a China está num mato sem cachorro ctz.
3
2
José Júnior
25.06.2023 23:12
Mais mato sem cachorro está os EUA, pois o que ela faz é torrar os títulos do tesouro americano, com suas obras (belt and road/rota da seda),inclusive mantendo endividados como no caso sa Filipinas....espalhando dólar para tudo quanto é lado, antes que sucumba.
2
1
Essa coisa só cai!!!
0
0
LEAO Leao
09.03.2023 0:12
Pelo q falam minério era p tá 600 mas tá 950 kkk China é dado e infos fakes
1
0
LEAO Leao
09.03.2023 0:11
E mais deixam puxar minério na especulação, falaram q iam regular e só sobe ...
1
0
LEAO Leao
09.03.2023 0:11
pode subir xingilin vcs não perde m os 3200 esse semestre dados manipulados
1
0
Qual o motivo dessa alta importante na China???
0
0
José Júnior
26.01.2023 22:41
Esse ano novo chinês atrapalha minha estratégia no mercado.
1
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão