Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 0,32 | 0,34 | 0,30 | +0,01 | +3,23% | 15,67M | 03:23:35 | ||
Tasly Pharm | 13,48 | 13,61 | 13,38 | +0,01 | +0,07% | 8,05M | 03:55:44 | ||
Tbea Co Ltd | 14,51 | 14,76 | 14,27 | +0,15 | +1,05% | 40,63M | 03:55:46 | ||
TDG Holding | 7,01 | 7,08 | 6,86 | +0,07 | +1,01% | 14,80M | 03:54:01 | ||
Tederic Machinery | 8,13 | 8,27 | 8,13 | -0,09 | -1,10% | 1,17M | 03:28:44 | ||
Tellhow Sci-Tech | 3,97 | 4,05 | 3,90 | -0,04 | -1,00% | 6,33M | 03:54:04 | ||
Tengda Construction | 1,980 | 2,000 | 1,980 | -0,010 | -0,50% | 6,18M | 03:55:47 | ||
TESIRO Jewelry | 4,78 | 4,96 | 4,77 | -0,12 | -2,45% | 6,95M | 03:28:40 | ||
Thinker Agricultural Machinery | 6,65 | 6,76 | 6,62 | -0,06 | -0,89% | 1,84M | 03:28:31 | ||
Thinkingdom Media | 17,31 | 17,88 | 16,95 | -0,46 | -2,59% | 1,72M | 03:28:39 | ||
Three's Company Media Group Co | 29,38 | 29,85 | 29,03 | -0,09 | -0,31% | 2,17M | 04:00:00 | ||
Tian Di Science & Tech | 6,77 | 6,96 | 6,72 | -0,07 | -1,02% | 29,41M | 03:55:47 | ||
Tian Jin Global | 2,06 | 2,11 | 2,04 | -0,04 | -1,91% | 5,93M | 03:54:04 | ||
Tianfeng Securities Co | 2,30 | 2,34 | 2,26 | -0,02 | -0,86% | 171,42M | 03:55:17 | ||
TianJin 712 | 21,21 | 21,64 | 20,92 | -0,11 | -0,52% | 5,66M | 03:28:40 | ||
Tianjin Benefo Tejing | 4,43 | 4,55 | 4,41 | -0,05 | -1,12% | 11,16M | 03:55:48 | ||
Tianjin Capital | 5,74 | 5,90 | 5,68 | -0,01 | -0,17% | 12,81M | 03:55:47 | ||
Tianjin Hi-Tech Dev | 2,07 | 2,12 | 2,06 | -0,06 | -2,82% | 9,22M | 03:53:48 | ||
Tianjin Port | 4,28 | 4,32 | 4,23 | 0,00 | 0,00% | 14,69M | 03:54:04 | ||
Tianjin Realty Dev | 1,540 | 1,550 | 1,530 | -0,020 | -1,28% | 9,17M | 03:54:03 | ||
Tianjin Zhongxin Pharm | 35,26 | 36,05 | 34,93 | +0,02 | +0,06% | 4,78M | 03:55:47 | ||
TianYu Eco-Environment | 6,55 | 6,78 | 6,46 | -0,05 | -0,76% | 4,97M | 03:28:10 | ||
Tibet Huayu Mining | 14,18 | 14,65 | 14,02 | +0,10 | +0,71% | 69,19M | 03:28:41 | ||
Tibet Rhodiola Pharm | 36,15 | 36,54 | 35,80 | +0,09 | +0,25% | 1,71M | 03:54:01 | ||
Tibet Summit Resources | 9,21 | 9,39 | 9,17 | -0,07 | -0,75% | 8,65M | 03:55:49 | ||
Tibet Tianlu | 3,84 | 3,92 | 3,80 | -0,07 | -1,79% | 20,51M | 03:55:48 | ||
Tibet Tourism | 11,29 | 11,38 | 11,15 | -0,01 | -0,09% | 4,10M | 03:55:48 | ||
Tibet Urban Dev | 11,19 | 11,27 | 10,84 | +0,21 | +1,91% | 6,54M | 03:56:32 | ||
Tibet Weixinkang Medicine | 8,57 | 8,64 | 8,43 | +0,03 | +0,35% | 2,15M | 03:28:37 | ||
Time Publishing | 7,36 | 7,56 | 7,33 | -0,13 | -1,74% | 4,27M | 03:56:32 | ||
Tonghua Dongbao Pharm | 9,08 | 9,14 | 9,00 | +0,03 | +0,33% | 8,69M | 03:55:49 | ||
Tonghua Grape Wine | 2,55 | 2,63 | 2,50 | -0,08 | -3,04% | 2,52M | 03:46:34 | ||
TongKun Group | 15,16 | 15,33 | 15,04 | -0,04 | -0,26% | 16,47M | 03:55:41 | ||
Tongling Jingd | 4,140 | 4,200 | 4,100 | +0,010 | +0,24% | 23,15M | 03:54:06 | ||
Tongwei Co Ltd | 20,86 | 20,99 | 20,46 | -0,11 | -0,53% | 19,47M | 03:55:45 | ||
Top Choice Medical Investment | 57,83 | 58,71 | 57,53 | -0,93 | -1,58% | 4,85M | 03:54:01 | ||
Top Energy Shanxi | 6,43 | 6,63 | 6,41 | -0,13 | -1,98% | 5,66M | 03:28:19 | ||
Topscore Fashion Shoes | 2,57 | 2,74 | 2,53 | -0,09 | -3,38% | 4,85M | 03:24:20 | ||
Traffic Control Technology | 17,92 | 18,44 | 17,91 | -0,50 | -2,71% | 1,70M | 03:28:41 | ||
Triangle Tyre | 15,92 | 16,05 | 15,61 | +0,18 | +1,14% | 5,43M | 03:28:33 | ||
Triumph New Energy | 10,31 | 10,51 | 10,28 | -0,17 | -1,62% | 2,50M | 03:54:01 | ||
Triumph Science Technology | 9,85 | 9,95 | 9,60 | +0,17 | +1,76% | 11,07M | 03:55:45 | ||
Tsinghuatongfang | 5,35 | 5,44 | 5,32 | -0,06 | -1,11% | 19,25M | 03:55:49 | ||
Tsingtao Brewery | 78,27 | 78,51 | 76,35 | +0,79 | +1,02% | 7,71M | 03:55:48 | ||
TVZone Media | 23,27 | 23,61 | 23,00 | -0,58 | -2,43% | 4,83M | 03:28:39 | ||
UE Furniture | 10,06 | 10,43 | 10,00 | -0,39 | -3,73% | 2,78M | 03:28:41 | ||
Uni President Low Carbon Tech Xinjiang | 12,30 | 12,70 | 12,28 | -0,44 | -3,45% | 5,46M | 03:55:50 | ||
Universal Scientific Industrial | 16,08 | 16,43 | 15,29 | +0,68 | +4,42% | 30,00M | 03:54:02 | ||
V V Food & Beverage | 2,43 | 2,49 | 2,39 | -0,04 | -1,62% | 24,06M | 03:55:50 | ||
Vcanbio Cell Gene Engineering | 16,83 | 17,04 | 16,58 | +0,05 | +0,30% | 3,15M | 03:55:48 | ||
Veken Elite | 5,03 | 5,12 | 4,99 | -0,06 | -1,18% | 5,32M | 03:56:33 | ||
Wangfujing | 12,63 | 12,71 | 12,56 | -0,12 | -0,94% | 5,80M | 03:55:23 | ||
Wanhua Chemical | 85,80 | 87,08 | 85,37 | -0,67 | -0,78% | 9,82M | 03:55:49 | ||
Wanwei Hi-tech Industry | 3,70 | 3,71 | 3,62 | +0,04 | +1,09% | 10,97M | 03:55:49 | ||
Wanxiang Doneed | 7,26 | 7,38 | 7,22 | -0,14 | -1,89% | 2,32M | 03:54:01 | ||
Warom Tech | 23,22 | 23,74 | 22,94 | +0,02 | +0,09% | 1,86M | 03:28:14 | ||
Well Lead Medical | 11,50 | 11,58 | 11,37 | -0,02 | -0,17% | 1,11M | 03:28:35 | ||
Wenfeng Great World Chain | 1,81 | 1,82 | 1,80 | -0,01 | -0,55% | 5,18M | 03:54:01 | ||
WenYi Trinity Technology | 16,44 | 16,61 | 16,20 | +0,01 | +0,06% | 4,67M | 03:28:40 | ||
Western Mining | 17,38 | 17,99 | 17,26 | -0,52 | -2,91% | 36,73M | 03:28:44 | ||
Western Region Gold | 11,85 | 12,10 | 11,83 | -0,17 | -1,41% | 7,28M | 03:28:43 | ||
Western Superconducting | 41,48 | 43,20 | 41,46 | -1,44 | -3,36% | 6,21M | 03:28:40 | ||
WG Tech JiangXi | 21,88 | 22,25 | 21,81 | -0,46 | -2,06% | 5,84M | 03:28:34 | ||
Whirlpool China | 7,98 | 8,09 | 7,89 | -0,07 | -0,87% | 1,68M | 03:54:02 | ||
Will Semiconductor | 103,60 | 104,66 | 102,50 | +1,11 | +1,08% | 11,59M | 03:28:41 | ||
Wingtech Technology | 31,57 | 32,15 | 29,68 | +1,61 | +5,37% | 37,93M | 03:55:46 | ||
Wintime Energy | 1,220 | 1,230 | 1,210 | 0,000 | 0,00% | 118,71M | 03:28:42 | ||
Wolong Electric | 13,07 | 13,33 | 13,07 | -0,18 | -1,36% | 22,99M | 03:55:46 | ||
Wolong Real Estate | 3,85 | 3,98 | 3,84 | -0,16 | -3,99% | 8,20M | 03:56:33 | ||
WPG | 5,44 | 5,54 | 5,42 | -0,08 | -1,45% | 1,51M | 03:50:12 | ||
Wuchan Zhongda | 4,44 | 4,51 | 4,42 | -0,04 | -0,89% | 26,29M | 03:54:01 | ||
Wuhan DDMC Culture | 1,66 | 1,71 | 1,63 | +0,03 | +1,84% | 5,15M | 03:23:11 | ||
Wuhan East Lake Hi-Tech | 10,07 | 10,27 | 9,80 | +0,13 | +1,31% | 26,00M | 03:55:48 | ||
Wuhan Hanshang | 10,07 | 10,15 | 9,18 | +0,57 | +6,00% | 27,53M | 03:55:47 | ||
Wuhan Sanzhen | 6,00 | 6,11 | 5,98 | -0,06 | -0,99% | 4,38M | 03:55:21 | ||
Wuhan Thalys Medical | 5,92 | 6,09 | 5,90 | -0,15 | -2,47% | 3,34M | 03:28:31 | ||
Wuhan Xianglong Power | 6,49 | 6,59 | 6,47 | -0,17 | -2,55% | 2,81M | 03:56:31 | ||
Wuhan Yangtze | 20,32 | 20,32 | 20,32 | +1,85 | +10,02% | 3,88M | 03:53:56 | ||
Wuxi Acryl Tech | 45,72 | 47,23 | 45,61 | -0,35 | -0,76% | 612,00K | 03:28:41 | ||
WuXi AppTec | 43,98 | 44,44 | 43,52 | +0,28 | +0,64% | 44,12M | 03:28:43 | ||
Wuxi Commercial | 3,45 | 3,52 | 3,43 | -0,09 | -2,54% | 7,50M | 03:53:53 | ||
Wuxi Hongsheng Heat Exchanger | 19,50 | 20,50 | 19,35 | -1,08 | -5,25% | 1,65M | 03:27:50 | ||
Wuxi Huaguang Boiler | 9,37 | 9,50 | 9,32 | -0,06 | -0,64% | 6,00M | 03:55:45 | ||
Wuxi New Hongtai Electrical | 16,29 | 16,77 | 16,20 | -0,18 | -1,09% | 898,70K | 03:28:39 | ||
Wuxi Rural Commercial Bank | 5,36 | 5,39 | 5,28 | +0,02 | +0,38% | 13,19M | 03:28:32 | ||
Wuxi Taiji Industry | 6,21 | 6,26 | 6,09 | +0,06 | +0,98% | 32,33M | 03:54:02 | ||
WuXi Xinje Electric | 32,16 | 32,83 | 31,88 | -0,73 | -2,22% | 2,36M | 03:28:41 | ||
Xi an Bright Laser | 59,07 | 62,57 | 54,23 | +4,46 | +8,17% | 6,75M | 03:28:38 | ||
Xiamen Airport | 13,12 | 13,21 | 13,04 | -0,03 | -0,23% | 1,29M | 03:55:46 | ||
Xiamen C&D | 9,18 | 9,25 | 9,16 | -0,08 | -0,86% | 10,31M | 03:28:40 | ||
Xiamen Faratronic | 85,57 | 86,50 | 81,62 | +3,51 | +4,28% | 3,30M | 03:55:46 | ||
Xiamen Goldenhome | 20,52 | 21,11 | 20,47 | -0,63 | -2,98% | 1,07M | 03:28:39 | ||
Xiamen ITG | 8,04 | 8,09 | 7,88 | +0,09 | +1,13% | 18,61M | 03:56:33 | ||
Xiamen King Long Motor | 7,40 | 7,43 | 7,22 | +0,07 | +0,96% | 11,83M | 03:55:47 | ||
Xiamen Solex High-Tech Industries Co | 17,93 | 18,20 | 17,53 | -0,11 | -0,61% | 1,92M | 03:55:51 | ||
Xiamen Tungsten | 17,94 | 18,29 | 17,90 | -0,20 | -1,10% | 9,33M | 03:54:01 | ||
Xiamen Xiangyu | 7,88 | 7,90 | 7,58 | +0,17 | +2,21% | 16,94M | 03:54:05 | ||
Xian LONGi Silicon Materials | 16,72 | 16,88 | 16,45 | 0,00 | 0,00% | 64,18M | 03:54:03 | ||
XiAn Qujiang Tourism | 10,21 | 10,27 | 9,98 | +0,08 | +0,79% | 4,82M | 03:56:32 | ||
XiAn Shaangu Power | 8,17 | 8,32 | 8,08 | +0,01 | +0,12% | 9,47M | 03:28:29 | ||
XiAn Typical Industries | 3,53 | 3,65 | 3,52 | -0,12 | -3,29% | 4,55M | 03:54:04 | ||
Xiangcai | 6,41 | 6,47 | 6,36 | -0,02 | -0,31% | 10,44M | 03:56:32 | ||
Xiangpiaopiao Food A | 14,88 | 15,20 | 14,81 | -0,18 | -1,20% | 1,53M | 03:28:39 | ||
Xiangyang Changyuan Donggu Industry Co | 13,17 | 13,43 | 13,12 | -0,17 | -1,27% | 4,13M | 03:56:57 | ||
Xianhe | 19,00 | 19,10 | 18,76 | +0,09 | +0,48% | 1,78M | 03:28:29 | ||
Xilinmen Furniture | 18,27 | 18,38 | 17,97 | -0,06 | -0,33% | 2,07M | 03:28:42 | ||
Xinfengming Group | 14,63 | 14,90 | 14,43 | -0,03 | -0,21% | 10,77M | 03:28:41 | ||
Xinhu Zhongbao | 2,01 | 2,03 | 2,00 | -0,02 | -0,99% | 46,55M | 03:54:02 | ||
Xinhua Winshare Media | 15,04 | 15,45 | 14,97 | -0,24 | -1,57% | 5,35M | 03:28:39 | ||
Xinhuanet | 21,66 | 21,97 | 21,66 | -0,31 | -1,41% | 3,22M | 03:28:39 | ||
Xining Special Steel | 2,08 | 2,13 | 2,08 | -0,05 | -2,35% | 1,57M | 03:49:55 | ||
Xinjiang Ba Yi Iron & Steel | 2,78 | 2,83 | 2,77 | -0,06 | -2,11% | 9,71M | 03:55:46 | ||
Xinjiang East Universe | 14,84 | 15,16 | 14,80 | -0,32 | -2,11% | 1,29M | 03:28:34 | ||
Xinjiang Guannong | 7,75 | 7,82 | 7,71 | -0,08 | -1,02% | 3,07M | 03:28:35 | ||
Xinjiang Joinworld | 7,09 | 7,20 | 7,09 | -0,07 | -0,98% | 8,66M | 03:54:03 | ||
Xinjiang Qingsong | 3,25 | 3,27 | 3,22 | -0,02 | -0,61% | 7,14M | 03:53:45 | ||
Xinjiang Sayram Agriculture | 3,41 | 3,50 | 3,40 | -0,10 | -2,85% | 6,54M | 03:55:46 | ||
Xinjiang Talimu Agriculture | 5,71 | 5,80 | 5,70 | -0,11 | -1,89% | 2,46M | 03:54:00 | ||
Xinjiang Tianfu Energy | 5,88 | 5,97 | 5,85 | -0,01 | -0,17% | 19,82M | 03:55:45 | ||
Xinjiang Tianrun Dairy | 8,83 | 8,88 | 8,79 | -0,10 | -1,12% | 986,60K | 03:54:04 | ||
Xinjiang Tianye | 3,64 | 3,67 | 3,62 | -0,02 | -0,55% | 2,75M | 03:28:39 | ||
Xinjiang Torch Gas | 13,55 | 13,93 | 13,55 | -0,38 | -2,73% | 1,30M | 03:28:31 | ||
Xinjiang Winka Times | 5,09 | 5,10 | 5,02 | -0,03 | -0,59% | 1,54M | 03:28:44 | ||
Xinjiang Xintai | 34,05 | 34,85 | 33,70 | -0,29 | -0,84% | 3,15M | 03:28:26 | ||
Xinjiang Xuefeng Sci-Tech | 6,26 | 6,32 | 6,24 | -0,06 | -0,95% | 3,30M | 03:27:34 | ||
Xinjiang Yilite Industry | 19,36 | 19,38 | 19,10 | -0,03 | -0,16% | 2,41M | 03:55:47 | ||
Xinjiang Youhao | 3,82 | 3,96 | 3,80 | -0,11 | -2,80% | 1,98M | 03:56:30 | ||
Xinyu Iron & Steel | 3,51 | 3,57 | 3,48 | -0,07 | -1,96% | 30,94M | 03:28:44 | ||
Xuancheng Valin Precision | 12,57 | 12,70 | 12,00 | -0,28 | -2,18% | 3,30M | 03:28:20 | ||
Xuelong Group Co | 11,92 | 12,36 | 11,65 | -0,03 | -0,25% | 2,46M | 03:55:18 | ||
Yabao Pharm | 5,84 | 5,92 | 5,83 | -0,06 | -1,02% | 6,20M | 03:55:48 | ||
Yangmei Chemical | 1,820 | 1,900 | 1,790 | -0,080 | -4,21% | 41,36M | 03:54:04 | ||
Yangtze Optical Fibre | 24,96 | 25,10 | 24,60 | +0,12 | +0,48% | 1,22M | 03:28:39 | ||
Yangzhou Asiastar Bus | 5,90 | 5,95 | 5,66 | +0,17 | +2,97% | 2,61M | 03:55:47 | ||
Yankuang Energy | 23,37 | 23,88 | 23,25 | -0,45 | -1,89% | 20,79M | 03:55:46 | ||
Yantai Eddie Precision | 14,65 | 15,10 | 14,61 | -0,48 | -3,17% | 2,28M | 03:28:41 | ||
YanTai Yuancheng Gold | 0,36 | 0,37 | 0,33 | +0,02 | +5,88% | 6,80M | 03:53:41 | ||
Yaohua Pilkington Glass A | 4,32 | 4,40 | 4,31 | -0,08 | -1,82% | 4,33M | 03:28:38 | ||
Yaohua Pilkington Glass B | 0,250 | 0,253 | 0,250 | 0,000 | 0,00% | 35,80K | 02:40:40 | ||
YAPP Automotive | 14,10 | 14,23 | 13,90 | +0,11 | +0,79% | 2,08M | 03:28:40 | ||
Ye Chiu Metal Recycling | 2,260 | 2,290 | 2,260 | -0,020 | -0,88% | 10,23M | 03:28:43 | ||
Yibin Paper | 9,38 | 9,45 | 9,32 | -0,04 | -0,43% | 441,50K | 03:27:31 | ||
Yifeng Pharmacy Chain | 29,27 | 29,82 | 28,41 | +0,07 | +0,24% | 19,13M | 03:28:38 | ||
Yijiahe Tech | 18,08 | 18,29 | 17,98 | -0,06 | -0,33% | 1,41M | 03:28:36 | ||
Yinchuan Xinhua Commercial | 14,12 | 14,35 | 14,06 | -0,21 | -1,47% | 2,41M | 03:55:47 | ||
Yindu Kitchen | 31,54 | 32,40 | 31,20 | -0,19 | -0,60% | 922,17K | 03:28:41 | ||
Yingkou Jinchen Machinery | 36,56 | 37,08 | 36,07 | -0,34 | -0,92% | 1,63M | 03:28:31 | ||
Yingliu Electr | 13,54 | 13,75 | 13,42 | 0,00 | 0,00% | 4,23M | 03:28:38 | ||
Yonghui Superstores | 2,70 | 2,75 | 2,65 | -0,10 | -3,57% | 149,47M | 03:28:43 | ||
Yongji Printing | 7,20 | 7,33 | 7,13 | -0,06 | -0,83% | 2,39M | 03:28:16 | ||
Yongyue Science | 2,19 | 2,27 | 2,11 | +0,01 | +0,46% | 11,33M | 03:28:32 | ||
Yonyou Network Tech | 10,85 | 11,00 | 10,75 | -0,07 | -0,64% | 13,67M | 03:55:49 | ||
Youngor | 7,27 | 7,40 | 7,23 | -0,06 | -0,82% | 15,68M | 03:55:45 | ||
Youyou Foods | 6,02 | 6,14 | 6,02 | -0,15 | -2,43% | 2,07M | 03:28:32 | ||
YTO Express | 15,92 | 16,04 | 15,37 | +0,33 | +2,12% | 18,23M | 03:55:49 | ||
Yuanli Chemical Group Co | 14,93 | 15,02 | 14,81 | -0,12 | -0,80% | 1,16M | 03:56:56 | ||
Yueyang Forest & Paper | 3,89 | 4,05 | 3,86 | -0,15 | -3,71% | 25,43M | 03:55:49 | ||
Yunnan Bowin Tech | 5,80 | 5,94 | 5,77 | -0,14 | -2,36% | 1,52M | 03:55:47 | ||
Yunnan Chihong | 5,43 | 5,56 | 5,42 | -0,10 | -1,81% | 52,18M | 03:55:47 | ||
Yunnan Coal Energy | 3,37 | 3,43 | 3,36 | -0,08 | -2,32% | 7,18M | 03:56:32 | ||
Yunnan Metropolitan | 1,95 | 1,97 | 1,94 | -0,03 | -1,52% | 7,94M | 03:53:45 | ||
Yunnan Precious Metal New Materials Holding | 13,99 | 14,23 | 13,97 | -0,18 | -1,27% | 4,93M | 03:55:46 | ||
Yunnan Yuntianhua | 20,04 | 20,23 | 19,85 | +0,04 | +0,20% | 18,23M | 03:55:22 | ||
Zbom Cabinets | 13,88 | 14,00 | 13,77 | -0,11 | -0,79% | 2,66M | 03:28:27 | ||
Zhangjiagang Elegant Home Tech Co | 9,36 | 9,47 | 9,11 | -0,12 | -1,27% | 5,27M | 03:56:51 | ||
Zhangjiagang Freetrade Tech | 3,21 | 3,27 | 3,18 | -0,04 | -1,23% | 11,64M | 03:55:46 | ||
Zhangzhou Pientzehuang | 220,37 | 223,28 | 219,81 | -2,13 | -0,96% | 1,55M | 03:55:46 | ||
Zhe Jiang Dong Ri | 7,81 | 8,07 | 7,76 | -0,08 | -1,01% | 3,88M | 03:54:03 | ||
Zhejiang Aokang Shoes | 4,88 | 4,92 | 4,86 | -0,02 | -0,41% | 347,20K | 03:16:19 | ||
Zhejiang Ausun Pharma | 10,77 | 10,89 | 10,71 | -0,04 | -0,37% | 2,14M | 03:28:26 | ||
Zhejiang Baida | 8,96 | 9,16 | 8,94 | -0,20 | -2,18% | 1,48M | 03:28:23 | ||
Zhejiang CFMoto Power | 152,82 | 155,51 | 144,37 | +7,12 | +4,89% | 2,10M | 03:28:38 | ||
Zhejiang Chenfeng Science A | 14,20 | 14,20 | 12,80 | +1,29 | +9,99% | 13,96M | 03:28:44 | ||
Zhejiang Cheng Yi | 6,56 | 6,69 | 6,54 | -0,07 | -1,06% | 2,95M | 03:28:33 | ||
Zhejiang Chengbang | 3,69 | 3,84 | 3,66 | -0,15 | -3,91% | 3,74M | 03:28:32 | ||
Zhejiang ChiMin Pharm | 5,79 | 5,87 | 5,74 | 0,00 | 0,00% | 4,93M | 03:28:23 | ||
Zhejiang China Textile | 3,19 | 3,31 | 3,14 | -0,10 | -3,04% | 11,72M | 03:53:45 | ||
Zhejiang Chint Electrics | 20,49 | 20,70 | 20,20 | -0,15 | -0,73% | 8,56M | 03:28:42 | ||
Zhejiang Commodities | 8,06 | 8,30 | 8,01 | -0,05 | -0,62% | 55,28M | 03:55:47 | ||
Zhejiang CONBA Pharm | 5,12 | 5,26 | 5,11 | -0,04 | -0,78% | 27,69M | 03:55:48 | ||
Zhejiang Dafeng | 9,99 | 10,22 | 9,99 | -0,14 | -1,38% | 1,01M | 03:28:31 | ||
Zhejiang Daily Media | 9,37 | 9,48 | 9,32 | -0,04 | -0,43% | 5,21M | 03:54:03 | ||
Zhejiang Dayuan | 20,47 | 20,59 | 20,08 | -0,22 | -1,06% | 895,07K | 03:28:32 | ||
Zhejiang Dehong Automotive | 10,43 | 10,75 | 10,42 | -0,25 | -2,34% | 1,63M | 03:28:24 | ||
Zhejiang Dibay Electric | 14,58 | 14,82 | 14,31 | -0,24 | -1,62% | 7,07M | 03:28:37 | ||
Zhejiang Dingli Machinery | 60,20 | 60,90 | 59,50 | -0,70 | -1,15% | 5,26M | 03:28:40 | ||
Zhejiang Feida Tech | 3,86 | 3,94 | 3,83 | -0,06 | -1,53% | 4,61M | 03:56:32 | ||
Zhejiang Furun | 0,97 | 0,97 | 0,89 | +0,05 | +5,44% | 11,32M | 03:53:18 | ||
Zhejiang Golden Eagle | 4,18 | 4,34 | 4,16 | -0,17 | -3,91% | 3,81M | 03:53:51 | ||
Zhejiang Goldensea Environment | 8,58 | 8,80 | 8,58 | -0,11 | -1,27% | 1,05M | 03:28:11 | ||
Zhejiang Grandwall Electric A | 18,64 | 18,82 | 18,14 | +0,21 | +1,14% | 2,99M | 03:28:32 | ||
Zhejiang Great Shengda Packaging Co | 7,43 | 7,50 | 7,43 | -0,09 | -1,20% | 3,27M | 03:56:57 | ||
Zhejiang Guangsha | 4,55 | 4,64 | 4,42 | -0,14 | -2,99% | 32,49M | 03:55:48 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,14 | 8,17 | 8,07 | 0,00 | 0,00% | 2,99M | 03:54:00 | ||
Zhejiang HangKe Technology | 19,41 | 19,64 | 18,91 | +0,32 | +1,68% | 3,58M | 03:28:32 | ||
Zhejiang Hangmin | 7,02 | 7,15 | 6,98 | -0,14 | -1,96% | 7,19M | 03:55:49 | ||
Zhejiang Henglin Chair A | 46,28 | 47,41 | 45,90 | -0,85 | -1,80% | 468,02K | 03:28:32 | ||
Zhejiang Hisun Pharm | 7,50 | 7,58 | 7,48 | -0,05 | -0,66% | 4,76M | 03:55:49 | ||
Zhejiang Huahai Pharm | 17,39 | 17,64 | 17,13 | -0,15 | -0,86% | 8,12M | 03:55:49 | ||
Zhejiang Huangma Tech | 9,54 | 9,72 | 9,50 | -0,16 | -1,65% | 2,37M | 03:28:41 | ||
Zhejiang Huatie Construction | 5,55 | 5,63 | 5,52 | -0,02 | -0,36% | 10,60M | 03:28:41 | ||
Zhejiang Huayou Cobalt | 24,42 | 24,68 | 24,33 | -0,14 | -0,57% | 23,18M | 03:28:40 | ||
Zhejiang Jasan Holding | 10,20 | 10,58 | 10,12 | -0,26 | -2,49% | 4,86M | 03:28:37 | ||
Zhejiang Jiaao Enprotech | 19,16 | 19,58 | 19,13 | -0,45 | -2,30% | 434,10K | 03:27:54 | ||
Zhejiang Jiahua | 7,21 | 7,31 | 7,19 | -0,06 | -0,83% | 8,14M | 03:55:46 | ||
Zhejiang Jianfeng | 8,10 | 8,26 | 8,05 | -0,23 | -2,76% | 3,26M | 03:53:33 | ||
Zhejiang Jianye Chemical Co | 16,88 | 17,17 | 16,79 | -0,20 | -1,17% | 470,55K | 03:51:34 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19,52 | 19,71 | 18,85 | +0,48 | +2,52% | 12,51M | 03:55:17 | ||
ZheJiang JiHua | 3,70 | 3,80 | 3,69 | -0,10 | -2,63% | 3,85M | 03:28:41 | ||
Zhejiang Jinghua Laser | 13,07 | 13,18 | 12,92 | -0,04 | -0,31% | 1,92M | 03:28:40 | ||
Zhejiang Jiuzhou Pharm | 14,86 | 14,97 | 14,77 | -0,10 | -0,67% | 5,42M | 03:28:43 | ||
Zhejiang Juhua | 22,34 | 22,52 | 21,80 | -0,28 | -1,24% | 37,26M | 03:55:47 | ||
Zhejiang Kanglongda Special | 20,00 | 20,69 | 19,84 | -0,57 | -2,77% | 2,00M | 03:28:25 | ||
Zhejiang Langdi | 12,98 | 13,19 | 12,92 | -0,06 | -0,46% | 1,48M | 03:28:41 | ||
Zhejiang Longsheng | 8,41 | 8,50 | 8,38 | -0,03 | -0,36% | 7,90M | 03:55:21 | ||
Zhejiang Medicine | 9,55 | 9,64 | 9,52 | -0,07 | -0,73% | 6,36M | 03:54:04 | ||
Zhejiang Meilun Elevator | 6,94 | 7,11 | 6,88 | -0,17 | -2,39% | 2,95M | 03:28:36 | ||
Zhejiang Orient | 3,45 | 3,45 | 3,38 | +0,05 | +1,47% | 8,83M | 03:54:02 | ||
Zhejiang Qianjiang Bio | 4,53 | 4,68 | 4,49 | -0,05 | -1,09% | 5,44M | 03:55:48 | ||
Zhejiang Red Dragonfly Footwear | 4,47 | 4,59 | 4,44 | -0,07 | -1,54% | 3,06M | 03:28:20 | ||
Zhejiang Rongsheng | 10,91 | 11,03 | 10,87 | -0,06 | -0,55% | 1,16M | 03:28:38 | ||
Zhejiang Sanmei Chemical Industry Co | 39,03 | 39,43 | 38,52 | -0,36 | -0,91% | 3,54M | 03:55:17 | ||
Zhejiang Sanwei Rubber | 12,41 | 12,64 | 12,41 | -0,18 | -1,43% | 1,35M | 03:28:43 | ||
Zhejiang Shapuaisi Pharm | 7,95 | 8,08 | 7,88 | -0,03 | -0,38% | 2,82M | 03:28:00 | ||
Zhejiang Shengda Bio-Pharm | 10,13 | 10,42 | 10,05 | -0,23 | -2,22% | 2,55M | 03:28:41 | ||
Zhejiang Shengyang Tech | 9,47 | 9,67 | 9,43 | -0,10 | -1,05% | 1,11M | 03:28:11 | ||
Zhejiang Shouxiangu Pharma | 26,09 | 26,56 | 25,96 | -0,17 | -0,65% | 1,76M | 03:28:40 | ||
Zhejiang Starry Pharm | 10,05 | 10,16 | 9,97 | -0,14 | -1,37% | 3,34M | 03:28:39 | ||
Zhejiang Taihua New Material | 10,98 | 11,06 | 10,88 | -0,09 | -0,81% | 4,75M | 03:28:34 | ||
Zhejiang Three Stars | 12,09 | 12,18 | 12,02 | +0,01 | +0,08% | 295,92K | 03:28:38 | ||
Zhejiang Tiancheng Controls | 9,65 | 9,87 | 9,65 | -0,20 | -2,03% | 3,28M | 03:28:43 | ||
Zhejiang Tiantai Xianghe | 7,58 | 7,65 | 7,44 | +0,09 | +1,20% | 5,76M | 03:28:27 | ||
Zhejiang Tieliu Clutch | 8,36 | 8,61 | 8,36 | -0,24 | -2,79% | 1,60M | 03:28:27 | ||
Zhejiang Tony | 22,13 | 22,37 | 21,55 | +0,30 | +1,37% | 7,61M | 03:28:38 | ||
Zhejiang Tuna | 7,39 | 7,53 | 7,36 | -0,10 | -1,34% | 2,30M | 03:28:16 | ||
Zhejiang Wansheng | 9,52 | 9,62 | 9,48 | -0,15 | -1,55% | 2,65M | 03:28:42 | ||
Zhejiang Wazam New Materials | 25,52 | 25,86 | 25,02 | -0,09 | -0,35% | 3,68M | 03:28:40 | ||
Zhejiang Weiming Environment | 21,79 | 22,42 | 21,75 | -0,51 | -2,29% | 5,46M | 03:28:39 | ||
Zhejiang Whwh | 4,73 | 4,79 | 4,72 | -0,07 | -1,46% | 3,93M | 03:28:41 | ||
Zhejiang XCC | 17,81 | 18,06 | 17,56 | -0,02 | -0,11% | 11,41M | 03:28:33 | ||
Zhejiang Xiantong | 14,37 | 14,63 | 14,32 | -0,07 | -0,49% | 907,57K | 03:28:07 | ||
Zhejiang XinAn Chemical | 8,10 | 8,16 | 8,00 | 0,00 | 0,00% | 8,47M | 03:55:45 | ||
Zhejiang Xinao Textiles | 7,36 | 7,45 | 7,31 | -0,02 | -0,27% | 1,47M | 03:28:43 | ||
Zhejiang Xinhua Chemical Co | 25,34 | 25,35 | 25,02 | -0,02 | -0,08% | 611,01K | 04:00:00 | ||
Zhejiang Xinneng Photovoltaic | 10,07 | 10,61 | 10,07 | -0,63 | -5,89% | 30,60M | 03:28:42 | ||
Zhejiang Yankon | 2,77 | 2,84 | 2,75 | -0,07 | -2,47% | 10,20M | 03:56:33 | ||
Zhejiang Yongjin Metal Technology Co | 17,74 | 17,91 | 17,59 | -0,02 | -0,11% | 1,51M | 03:56:53 | ||
Zhejiang Yuancheng Landscape | 2,01 | 2,06 | 1,95 | +0,01 | +0,50% | 12,68M | 03:28:03 | ||
Zhejiang Yuejian Intelligent Equipment Co | 13,32 | 13,79 | 13,21 | -0,32 | -2,35% | 1,60M | 03:53:21 | ||
Zhejiang Zheneng Electric | 6,76 | 6,92 | 6,71 | -0,12 | -1,74% | 53,71M | 03:55:48 | ||
Zhejiang Zomax | 12,92 | 13,02 | 12,67 | +0,03 | +0,23% | 5,66M | 03:28:40 | ||
Zhende Medical | 20,17 | 20,34 | 20,10 | -0,17 | -0,84% | 889,87K | 03:28:18 | ||
Zhengping Road & Bridge | 2,38 | 2,48 | 2,36 | -0,09 | -3,64% | 14,06M | 03:28:42 | ||
Zhengzhou Coal & Electric | 3,460 | 3,500 | 3,430 | -0,100 | -2,81% | 14,90M | 03:55:49 | ||
Zhengzhou Mining Machinery | 15,66 | 16,26 | 15,64 | -0,26 | -1,63% | 10,64M | 03:28:43 | ||
Zhengzhou Yutong Bus | 25,29 | 25,38 | 24,40 | +0,79 | +3,22% | 20,63M | 03:28:42 | ||
Zhenhai Petrochemical | 6,21 | 6,32 | 6,17 | -0,07 | -1,12% | 980,58K | 03:28:28 | ||
Zheshang Securities | 11,32 | 11,40 | 11,22 | -0,12 | -1,05% | 52,97M | 03:28:42 | ||
Zhewen Interactive | 4,36 | 4,45 | 4,35 | -0,07 | -1,58% | 14,10M | 03:55:49 | ||
Zhewen Pictures | 2,93 | 2,96 | 2,91 | -0,04 | -1,35% | 4,76M | 03:28:22 | ||
Zhongjin Gold | 14,30 | 14,52 | 14,14 | -0,04 | -0,28% | 30,70M | 03:54:05 | ||
Zhonglu A | 15,60 | 15,91 | 15,59 | -0,28 | -1,76% | 9,51M | 03:55:47 | ||
Zhonglu B | 0,415 | 0,425 | 0,405 | 0,000 | 0,00% | 178,43K | 03:28:34 | ||
ZhongMan Petroleum A | 23,85 | 24,25 | 23,63 | -0,05 | -0,21% | 3,54M | 03:28:40 | ||
Zhongmin Energy | 4,78 | 4,90 | 4,77 | -0,07 | -1,44% | 12,24M | 03:55:47 | ||
Zhongnongfa Seed | 5,87 | 5,94 | 5,87 | -0,07 | -1,18% | 5,58M | 03:54:04 | ||
Zhongtai Securities Co | 5,98 | 6,02 | 5,93 | -0,03 | -0,50% | 14,20M | 03:53:23 | ||
ZhongTongGuoMai Communication | 3,59 | 3,72 | 3,56 | -0,05 | -1,37% | 1,03M | 03:23:25 | ||
Zhuzhou Kibing | 6,99 | 7,02 | 6,93 | -0,03 | -0,43% | 16,16M | 03:28:41 | ||
ZhuZhou QianJin Pharm | 10,58 | 10,93 | 10,52 | -0,26 | -2,40% | 7,23M | 03:55:49 | ||
Zhuzhou Smelter | 9,40 | 9,83 | 9,38 | -0,36 | -3,69% | 14,52M | 03:54:05 | ||
Zhuzhou Times Tech | 10,51 | 10,64 | 10,41 | +0,02 | +0,19% | 4,17M | 03:54:00 | ||
Zijin Mining A | 17,06 | 17,17 | 16,76 | -0,03 | -0,18% | 90,80M | 03:28:41 | ||
Zoy Home | 12,64 | 12,92 | 12,57 | -0,26 | -2,02% | 1,52M | 03:28:42 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão