Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
2.520 | 2.580 | 2.481 | -0,94% | 245,39K | xx.xx | ||
1.438 | 1.471 | 1.415 | -2,18% | 188,58K | xx.xx | ||
1.184 | 1.214 | 1.180 | -2,47% | 111,86K | xx.xx | ||
26.500 | 26.610 | 25.380 | +3,64% | 10,62K | xx.xx | ||
1.367 | 1.450 | 1.362 | -2,98% | 131,75K | xx.xx | ||
5.658 | 5.658 | 5.534 | -0,02% | 86,21K | xx.xx | ||
1.809 | 1.887 | 1.793 | -1,36% | 97,73K | xx.xx | ||
9.918 | 9.990 | 9.720 | -0,72% | 11,88K | xx.xx | ||
3.286 | 3.321 | 3.201 | +0,12% | 54,31K | xx.xx | ||
1.654 | 1.786 | 1.656 | -9,86% | 814,3K | xx.xx | ||
929 | 948 | 920 | -1,28% | 236,01K | xx.xx | ||
154,2 | 157,6 | 153,3 | -1,97% | 666,37K | xx.xx | ||
419,4 | 425,1 | 411,1 | -0,76% | 732,29K | xx.xx | ||
9.091 | 9.138 | 8.950 | -0,01% | 29,3K | xx.xx | ||
7.061 | 7.071 | 6.868 | +1,74% | 61,54K | xx.xx | ||
2.023 | 2.049 | 2.024 | -0,78% | 69,23K | xx.xx | ||
90,4 | 91,9 | 89,2 | +0,89% | 8,18M | xx.xx | ||
13.070 | 13.460 | 12.750 | +0,46% | 4,43K | xx.xx | ||
1.620 | 1.626 | 1.587 | +0,19% | 146,29K | xx.xx | ||
33.300 | 35.340 | 33.100 | -2,00% | 22,62K | xx.xx | ||
19.970 | 20.330 | 19.820 | -1,24% | 11,19K | xx.xx | ||
2.513 | 2.539 | 2.496 | -0,28% | 302,68K | xx.xx | ||
4.590 | 4.609 | 4.570 | -0,11% | 15,01K | xx.xx | ||
3.679 | 3.695 | 3.595 | +2,25% | 86,01K | xx.xx | ||
1.195,0 | 1.213,0 | 1.172,0 | -0,17% | 472,83K | xx.xx | ||
31.330 | 32.140 | 30.680 | -1,63% | 7,12K | xx.xx | ||
15.500 | 16.220 | 15.330 | -1,84% | 10,56K | xx.xx | ||
49.700 | 51.470 | 48.910 | -2,22% | 2,48K | xx.xx | ||
28.120 | 28.720 | 27.800 | -1,33% | 7,63K | xx.xx | ||
7.513 | 7.610 | 7.250 | +1,21% | 15,71K | xx.xx | ||
10.840 | 11.010 | 10.720 | -1,09% | 14,38K | xx.xx | ||
26.920 | 27.180 | 26.550 | +0,41% | 8,28K | xx.xx | ||
19.430 | 19.910 | 19.280 | -0,56% | 36,98K | xx.xx | ||
19.970 | 20.060 | 19.430 | -0,45% | 3,63K | xx.xx | ||
2.900 | 3.087 | 2.892 | -3,88% | 37,34K | xx.xx | ||
5.259 | 5.336 | 5.232 | -1,11% | 9,3K | xx.xx | ||
3.835 | 3.946 | 3.816 | -1,72% | 27,14K | xx.xx | ||
5.577 | 5.787 | 5.509 | -2,23% | 4,6K | xx.xx | ||
1.480 | 1.590 | 1.463 | -6,15% | 535,11K | xx.xx | ||
1.241 | 1.250 | 1.207 | +0,73% | 198,08K | xx.xx | ||
259,4 | 263,9 | 258,0 | -1,71% | 1,02M | xx.xx | ||
1.397 | 1.411 | 1.385 | 0,00% | 187,23K | xx.xx | ||
11.420 | 11.710 | 11.360 | -0,61% | 8,15K | xx.xx | ||
653,2 | 661,6 | 646,5 | -1,03% | 499,39K | xx.xx | ||
4.429 | 4.485 | 4.317 | +0,54% | 28,23K | xx.xx | ||
16.790 | 17.570 | 16.740 | -2,78% | 2,75K | xx.xx | ||
18.210 | 18.900 | 18.200 | -3,65% | 1,56K | xx.xx | ||
25.950 | 26.710 | 25.910 | -2,41% | 12,26K | xx.xx | ||
70.240 | 70.800 | 69.450 | -0,17% | 1,59K | xx.xx | ||
8.800 | 9.110 | 8.700 | -2,49% | 23,63K | xx.xx | ||
4.630 | 4.760 | 4.609 | -1,82% | 78,94K | xx.xx | ||
7.564 | 7.853 | 7.542 | -2,80% | 11K | xx.xx | ||
16.440 | 17.230 | 16.380 | -2,61% | 6,55K | xx.xx | ||
13.390 | 13.780 | 13.270 | -2,62% | 965 | xx.xx | ||
6.499 | 7.016 | 6.509 | -4,52% | 7,84K | xx.xx | ||
3.442 | 3.583 | 3.426 | +2,32% | 118,8K | xx.xx | ||
22.550 | 22.800 | 22.250 | +2,97% | 26,36K | xx.xx | ||
19.180 | 19.900 | 19.080 | -2,64% | 7,74K | xx.xx | ||
7.649 | 7.896 | 7.641 | -0,70% | 33,91K | xx.xx | ||
1.774 | 1.800 | 1.769 | -1,28% | 54,88K | xx.xx | ||
463,0 | 463,0 | 453,4 | +0,98% | 220,13K | xx.xx | ||
735,6 | 758,2 | 732,2 | -2,58% | 81,5K | xx.xx | ||
10.380 | 10.490 | 10.190 | -0,10% | 27,6K | xx.xx | ||
20.320 | 20.620 | 20.080 | -0,73% | 19,82K | xx.xx | ||
8.183 | 8.462 | 8.025 | -3,30% | 8,85K | xx.xx | ||
971 | 1.005 | 967 | -2,64% | 137,73K | xx.xx | ||
9.471 | 9.547 | 9.331 | +1,18% | 17,89K | xx.xx | ||
157,0 | 160,8 | 153,7 | -0,06% | 591,95K | xx.xx | ||
2.067 | 2.106 | 2.045 | -1,15% | 27,88K | xx.xx | ||
4.814 | 4.872 | 4.610 | +1,99% | 190,27K | xx.xx | ||
40.360 | 41.240 | 40.000 | -1,15% | 6,78K | xx.xx | ||
1.308 | 1.339 | 1.303 | -1,65% | 286,53K | xx.xx | ||
479,8 | 488,6 | 472,0 | +2,46% | 608,37K | xx.xx | ||
2.819 | 2.885 | 2.748 | +2,36% | 274,53K | xx.xx | ||
15.150 | 15.270 | 15.010 | -0,20% | 44,64K | xx.xx | ||
18.390 | 18.550 | 18.220 | +0,44% | 3,52K | xx.xx | ||
961,5 | 1.007,0 | 968,3 | -4,33% | 201,8K | xx.xx | ||
276,70 | 279,00 | 273,00 | +0,84% | 179,5K | xx.xx | ||
5.873,00 | 5.873,00 | 5.812,00 | +0,55% | 2,22K | xx.xx | ||
8.369 | 8.601 | 8.354 | -2,54% | 26,61K | xx.xx | ||
8.398,00 | 8.750,00 | 8.290,00 | -2,03% | 24,25K | xx.xx | ||
6.800,00 | 7.024,00 | 6.737,00 | -2,79% | 23,64K | xx.xx | ||
508,70 | 518,90 | 500,00 | -1,97% | 92,93K | xx.xx | ||
1.722,00 | 1.753,00 | 1.720,00 | -0,46% | 10,42K | xx.xx | ||
5.369,00 | 5.393,00 | 5.197,00 | +2,70% | 153,45K | xx.xx | ||
3.442,00 | 3.575,00 | 3.418,00 | -3,34% | 21,59K | xx.xx | ||
2.355,00 | 2.396,00 | 2.319,00 | -1,71% | 15,55K | xx.xx | ||
254,50 | 259,10 | 253,00 | -1,28% | 114,85K | xx.xx | ||
1.486,00 | 1.539,00 | 1.455,00 | -2,04% | 19,41K | xx.xx | ||
6.453,0 | 6.501,0 | 6.226,0 | +1,62% | 55,43K | xx.xx |