Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
34,00 | 34,15 | 33,80 | 0,00% | 13,66M | xx.xx | ||
41,95 | 42,15 | 41,75 | +0,36% | 7,15M | xx.xx | ||
18,30 | 18,30 | 18,20 | 0,00% | 294,1K | xx.xx | ||
33,70 | 33,80 | 33,55 | +0,15% | 304,01K | xx.xx | ||
16,80 | 17,00 | 16,80 | -0,59% | 386,35K | xx.xx | ||
19,45 | 19,50 | 19,40 | -0,26% | 142,15K | xx.xx | ||
21,20 | 22,00 | 21,15 | -2,53% | 1,07M | xx.xx | ||
18,75 | 18,80 | 18,65 | -0,27% | 562,65K | xx.xx | ||
49,50 | 49,50 | 49,40 | -0,40% | 3,35K | xx.xx | ||
57,30 | 57,30 | 56,90 | +0,53% | 1,17M | xx.xx | ||
7,15 | 7,23 | 7,12 | 0,00% | 23,64K | xx.xx | ||
108,50 | 109,50 | 108,50 | -0,91% | 399,92K | xx.xx | ||
81,70 | 82,00 | 81,00 | 0,00% | 4,14M | xx.xx | ||
12,25 | 12,25 | 12,15 | +0,82% | 1,02M | xx.xx | ||
22,40 | 22,70 | 22,20 | +0,90% | 1,03M | xx.xx | ||
19,00 | 19,00 | 18,85 | +0,80% | 238,69K | xx.xx | ||
15,35 | 15,35 | 15,20 | +0,33% | 219,17K | xx.xx | ||
91,90 | 92,00 | 91,20 | -0,54% | 89,1K | xx.xx | ||
42,70 | 42,70 | 42,00 | +1,18% | 1,56M | xx.xx | ||
67,20 | 67,20 | 66,50 | +0,30% | 1,1M | xx.xx | ||
106,00 | 108,50 | 106,00 | +0,47% | 252,31K | xx.xx | ||
145,50 | 146,00 | 145,00 | +0,69% | 60,89K | xx.xx | ||
34,00 | 34,05 | 33,90 | 0,00% | 13,75K | xx.xx | ||
44,00 | 44,05 | 43,35 | +1,50% | 314,81K | xx.xx | ||
90,70 | 90,70 | 90,70 | -0,44% | 5,62K | xx.xx | ||
24,15 | 24,15 | 24,05 | +0,42% | 14,77K | xx.xx | ||
60,20 | 61,00 | 60,20 | -1,31% | 13,13M | xx.xx | ||
50,30 | 50,70 | 50,30 | -0,79% | 6,42M | xx.xx | ||
15,25 | 15,30 | 15,20 | +0,33% | 744,2K | xx.xx | ||
16,80 | 17,00 | 16,75 | +0,30% | 1,1M | xx.xx | ||
31,00 | 31,30 | 30,95 | -0,32% | 305,12K | xx.xx | ||
17,30 | 17,35 | 17,20 | +0,58% | 644,72K | xx.xx | ||
15,50 | 15,55 | 15,35 | +0,65% | 552,73K | xx.xx | ||
13,20 | 13,25 | 13,10 | 0,00% | 580,58K | xx.xx | ||
14,10 | 14,20 | 13,95 | +1,08% | 1,81M | xx.xx | ||
12,40 | 12,55 | 12,30 | +0,40% | 1,01M | xx.xx | ||
10,15 | 10,25 | 10,10 | +0,49% | 14,34M | xx.xx | ||
72,30 | 72,30 | 71,80 | 0,00% | 11,98K | xx.xx | ||
19,35 | 19,70 | 19,20 | -1,02% | 5,18M | xx.xx | ||
119,00 | 122,00 | 119,00 | +0,85% | 2,83M | xx.xx | ||
38,25 | 38,40 | 38,00 | 0,00% | 508,68K | xx.xx | ||
30,40 | 30,50 | 30,40 | -0,65% | 27,8K | xx.xx | ||
13,30 | 13,45 | 13,20 | -0,37% | 53,6K | xx.xx | ||
34,65 | 34,65 | 32,20 | +10,00% | 8,4M | xx.xx | ||
51,60 | 52,10 | 51,60 | -0,96% | 3,68M | xx.xx | ||
7,53 | 7,57 | 7,50 | +0,94% | 711,88K | xx.xx | ||
32,95 | 33,30 | 32,90 | -0,15% | 168,76K | xx.xx | ||
66,20 | 67,00 | 66,10 | +0,15% | 143,95K | xx.xx | ||
9,98 | 10,05 | 9,95 | 0,00% | 109,05K | xx.xx | ||
35,25 | 35,60 | 35,25 | -0,84% | 4,24M | xx.xx | ||
16,50 | 16,60 | 16,45 | +0,30% | 1,86M | xx.xx | ||
37,80 | 37,85 | 37,50 | +0,13% | 41,79K | xx.xx | ||
11,00 | 11,15 | 10,85 | -0,45% | 129,53K | xx.xx | ||
22,50 | 22,80 | 21,75 | +3,21% | 1,25M | xx.xx | ||
11,35 | 11,35 | 11,25 | +0,89% | 156,56K | xx.xx | ||
47,80 | 48,65 | 47,80 | -1,54% | 141,24K | xx.xx | ||
40,15 | 40,35 | 39,80 | +0,88% | 308,7K | xx.xx | ||
17,70 | 17,80 | 17,70 | -0,56% | 96,84K | xx.xx | ||
22,65 | 22,75 | 22,50 | +0,67% | 1,06M | xx.xx | ||
46,000 | 46,000 | 45,150 | 0,00% | 3,02K | xx.xx | ||
148,00 | 151,50 | 146,50 | -0,34% | 276,28K | xx.xx | ||
39,00 | 39,30 | 38,70 | +1,43% | 287,17K | xx.xx | ||
59,500 | 62,000 | 59,500 | -3,41% | 438,18K | xx.xx | ||
29,90 | 30,60 | 29,70 | +2,40% | 398,82K | xx.xx | ||
17,70 | 17,85 | 17,60 | 0,00% | 1,26M | xx.xx | ||
13,45 | 13,45 | 13,25 | +1,51% | 12,08K | xx.xx | ||
62,10 | 63,70 | 62,10 | -2,51% | 1,78M | xx.xx | ||
31,85 | 31,85 | 31,55 | -0,16% | 17,95K | xx.xx | ||
9,75 | 9,81 | 9,71 | +0,21% | 770,59K | xx.xx | ||
23,50 | 23,60 | 23,35 | +1,08% | 2,98M | xx.xx | ||
55,20 | 56,20 | 54,30 | -1,78% | 1,36M | xx.xx | ||
10,30 | 10,50 | 10,10 | +1,98% | 3,71M | xx.xx | ||
20,90 | 21,15 | 20,60 | +1,46% | 305,74K | xx.xx | ||
17,05 | 17,10 | 17,00 | 0,00% | 123,97K | xx.xx | ||
27,80 | 29,75 | 27,75 | -4,30% | 3,22M | xx.xx | ||
16,85 | 16,95 | 16,65 | +0,90% | 20,6K | xx.xx | ||
14,35 | 14,65 | 14,20 | -1,03% | 1,6M | xx.xx | ||
22,25 | 22,55 | 22,10 | 0,00% | 435,6K | xx.xx | ||
10,90 | 10,90 | 10,60 | +1,40% | 195,94K | xx.xx | ||
8,06 | 8,17 | 7,95 | +1,00% | 960,87K | xx.xx | ||
20,15 | 20,20 | 20,05 | +0,50% | 96,85K | xx.xx | ||
14,50 | 14,90 | 14,45 | -1,02% | 577,6K | xx.xx | ||
15,05 | 15,20 | 14,90 | +0,67% | 76,56K | xx.xx | ||
12,65 | 12,85 | 12,60 | -0,39% | 161,38K | xx.xx | ||
11,35 | 11,35 | 11,30 | 0,00% | 266,97K | xx.xx | ||
14,55 | 14,65 | 14,45 | -0,68% | 33K | xx.xx | ||
20,50 | 20,50 | 20,15 | +1,49% | 15K | xx.xx | ||
16,10 | 16,45 | 16,05 | +0,62% | 866,33K | xx.xx | ||
71,80 | 73,00 | 71,30 | +0,70% | 80,68K | xx.xx | ||
47,80 | 53,00 | 47,80 | -9,98% | 9,01M | xx.xx | ||
14,30 | 14,45 | 14,15 | +0,70% | 445,32K | xx.xx | ||
61,50 | 63,80 | 61,10 | -1,60% | 248,39K | xx.xx | ||
532,00 | 535,00 | 528,00 | -0,56% | 525,56K | xx.xx | ||
383,00 | 388,50 | 382,50 | -0,13% | 862,37K | xx.xx | ||
262,00 | 282,00 | 262,00 | -2,78% | 40,06M | xx.xx | ||
57,60 | 58,80 | 57,20 | -0,52% | 17,81M | xx.xx | ||
16,75 | 16,75 | 16,45 | +0,60% | 238,71K | xx.xx | ||
9,18 | 9,27 | 9,10 | +2,00% | 45,82K | xx.xx | ||
184,00 | 194,00 | 183,00 | -3,66% | 38,66M | xx.xx | ||
139,00 | 148,00 | 138,00 | +2,21% | 77,06M | xx.xx | ||
45,35 | 45,80 | 44,95 | -0,11% | 562,06K | xx.xx | ||
17,10 | 17,15 | 16,65 | +3,64% | 889,57K | xx.xx | ||
905,00 | 964,00 | 904,00 | -1,63% | 16,39M | xx.xx | ||
39,15 | 39,60 | 39,05 | -1,26% | 50,49K | xx.xx | ||
67,90 | 69,20 | 67,40 | -0,59% | 4,7M | xx.xx | ||
34,95 | 35,15 | 34,65 | +0,43% | 2,28M | xx.xx | ||
77,00 | 77,00 | 76,30 | +0,39% | 26,29K | xx.xx | ||
31,90 | 32,10 | 31,85 | -0,16% | 67,37K | xx.xx | ||
44,65 | 44,80 | 44,00 | +1,48% | 659,74K | xx.xx | ||
13,15 | 13,60 | 12,90 | +1,15% | 3,84M | xx.xx | ||
32,00 | 32,05 | 31,90 | +0,16% | 93,89K | xx.xx | ||
14,55 | 14,70 | 14,40 | +1,04% | 101,78K | xx.xx | ||
49,40 | 50,90 | 49,05 | -1,98% | 4,93M | xx.xx | ||
46,55 | 46,55 | 45,60 | +2,42% | 77,75K | xx.xx | ||
69,90 | 70,60 | 69,80 | -0,57% | 134,57K | xx.xx | ||
55,00 | 55,20 | 54,20 | +0,73% | 1M | xx.xx | ||
146,50 | 147,50 | 146,00 | 0,00% | 122,42K | xx.xx | ||
18,20 | 18,85 | 17,80 | +2,25% | 79,52K | xx.xx | ||
24,00 | 24,05 | 23,55 | +1,91% | 179,62K | xx.xx | ||
20,55 | 20,70 | 20,45 | +0,74% | 416,51K | xx.xx | ||
31,30 | 31,30 | 31,25 | +0,16% | 3,35K | xx.xx | ||
288,50 | 303,50 | 288,50 | -5,56% | 5,34M | xx.xx | ||
118,00 | 119,50 | 114,50 | +0,85% | 3,56M | xx.xx | ||
69,30 | 69,90 | 68,60 | +0,58% | 69,01K | xx.xx | ||
44,60 | 45,50 | 44,50 | -1,11% | 331,48K | xx.xx | ||
1.035,00 | 1.055,00 | 1.035,00 | -1,43% | 194,56K | xx.xx | ||
48,85 | 50,80 | 48,30 | -1,31% | 11,47M | xx.xx | ||
28,65 | 28,90 | 28,55 | +0,35% | 518,32K | xx.xx | ||
36,90 | 37,50 | 36,80 | -0,94% | 15,73M | xx.xx | ||
39,95 | 41,85 | 39,70 | -2,44% | 32,36M | xx.xx | ||
53,700 | 55,900 | 53,600 | -2,19% | 51,12M | xx.xx | ||
18,70 | 19,00 | 17,35 | +8,09% | 19,65M | xx.xx | ||
38,80 | 40,25 | 38,75 | -2,27% | 10,12M | xx.xx | ||
45,00 | 45,80 | 44,25 | +1,01% | 446,99K | xx.xx | ||
69,60 | 73,00 | 69,60 | -1,97% | 850,25K | xx.xx | ||
25,700 | 27,700 | 25,450 | +0,98% | 25M | xx.xx | ||
26,55 | 27,75 | 26,40 | -3,63% | 5,91M | xx.xx | ||
58,70 | 65,10 | 58,70 | -2,33% | 72,06M | xx.xx | ||
15,90 | 16,10 | 15,90 | -0,31% | 123,83K | xx.xx | ||
22,60 | 22,75 | 22,40 | +1,12% | 1,08M | xx.xx | ||
57,60 | 58,20 | 57,60 | -0,17% | 563,11K | xx.xx | ||
162,00 | 163,50 | 161,50 | 0,00% | 571,23K | xx.xx | ||
33,70 | 33,95 | 33,70 | -0,59% | 611,74K | xx.xx | ||
20,80 | 20,85 | 20,50 | +1,22% | 750,93K | xx.xx | ||
17,20 | 17,30 | 17,15 | +0,58% | 1,01M | xx.xx | ||
19,10 | 19,20 | 19,05 | +0,26% | 900,9K | xx.xx | ||
42,25 | 42,55 | 42,05 | -0,82% | 722,71K | xx.xx | ||
55,50 | 58,70 | 53,90 | +3,93% | 3,15M | xx.xx | ||
10,00 | 10,10 | 10,00 | +0,10% | 2,64M | xx.xx | ||
30,55 | 30,75 | 30,55 | -0,16% | 1,14M | xx.xx | ||
7,93 | 7,96 | 7,87 | +0,89% | 2,17M | xx.xx | ||
70,70 | 71,80 | 70,70 | -0,56% | 412,8K | xx.xx | ||
14,35 | 14,45 | 14,25 | +0,70% | 765,99K | xx.xx | ||
64,20 | 64,40 | 64,00 | -0,31% | 1,48M | xx.xx | ||
109,00 | 110,50 | 109,00 | 0,00% | 419,41K | xx.xx | ||
46,00 | 47,55 | 46,00 | -2,65% | 400,05K | xx.xx | ||
80,90 | 82,00 | 80,90 | -0,37% | 12,52K | xx.xx | ||
29,45 | 29,75 | 29,25 | +0,86% | 186,49K | xx.xx | ||
56,20 | 56,40 | 56,00 | +0,36% | 38,04K | xx.xx | ||
25,70 | 25,80 | 25,60 | +0,19% | 298,56K | xx.xx | ||
31,35 | 32,10 | 30,05 | +7,36% | 5,55M | xx.xx | ||
33,45 | 33,70 | 33,10 | +1,21% | 361,08K | xx.xx | ||
38,25 | 38,80 | 37,60 | +2,55% | 3,25M | xx.xx | ||
17,90 | 18,10 | 17,90 | -0,28% | 25,24K | xx.xx | ||
87,10 | 88,60 | 86,70 | -2,13% | 445,84K | xx.xx | ||
33,80 | 33,95 | 33,80 | -0,15% | 378,38K | xx.xx | ||
49,65 | 50,00 | 49,00 | +1,74% | 433,19K | xx.xx | ||
161,50 | 161,50 | 157,00 | +2,22% | 564,31K | xx.xx | ||
45,25 | 45,40 | 44,30 | +2,26% | 210,82K | xx.xx | ||
126,00 | 132,00 | 122,00 | +1,61% | 2,78M | xx.xx | ||
29,10 | 29,50 | 28,85 | +1,04% | 1,15M | xx.xx | ||
20,25 | 20,75 | 19,05 | +6,58% | 62,43M | xx.xx | ||
20,40 | 21,00 | 19,55 | +3,55% | 444,79K | xx.xx | ||
10,80 | 11,00 | 10,65 | +0,93% | 647,81K | xx.xx | ||
115,00 | 118,50 | 115,00 | -1,71% | 2,46M | xx.xx | ||
18,75 | 18,80 | 18,55 | 0,00% | 1,05M | xx.xx | ||
39,80 | 39,85 | 39,70 | +0,13% | 163,09K | xx.xx | ||
62,10 | 63,30 | 61,90 | -1,43% | 554,35K | xx.xx | ||
29,00 | 29,05 | 28,80 | +0,69% | 764,36K | xx.xx | ||
21,80 | 22,10 | 21,80 | -0,46% | 1,56M | xx.xx | ||
15,90 | 16,05 | 15,75 | +0,32% | 358,27K | xx.xx | ||
29,90 | 30,05 | 29,85 | +0,17% | 420,63K | xx.xx | ||
14,05 | 14,10 | 13,95 | +0,72% | 2,07M | xx.xx | ||
23,45 | 23,60 | 23,25 | +0,86% | 16,04M | xx.xx | ||
69,20 | 69,50 | 68,80 | +0,73% | 734,14K | xx.xx | ||
11,850 | 12,000 | 11,650 | +1,72% | 1,18M | xx.xx | ||
24,85 | 24,85 | 24,60 | +1,02% | 95,1K | xx.xx | ||
50,70 | 51,80 | 50,10 | 0,00% | 3,09M | xx.xx | ||
20,25 | 20,30 | 20,00 | +1,25% | 686,24K | xx.xx | ||
24,30 | 24,45 | 24,30 | 0,00% | 36,65K | xx.xx | ||
58,60 | 59,00 | 58,00 | +1,03% | 219,93K | xx.xx | ||
22,05 | 22,10 | 21,85 | +1,15% | 2,84M | xx.xx | ||
72,50 | 73,30 | 72,50 | -0,55% | 178,26K | xx.xx | ||
14,95 | 15,35 | 14,95 | +0,34% | 2,96M | xx.xx | ||
35,90 | 36,20 | 35,90 | -0,42% | 1,17M | xx.xx | ||
11,300 | 11,350 | 11,100 | +0,44% | 494,62K | xx.xx | ||
15,30 | 15,35 | 15,25 | +0,33% | 1,04M | xx.xx | ||
22,05 | 22,20 | 21,65 | -3,08% | 56,55K | xx.xx | ||
37,00 | 37,05 | 36,60 | +0,54% | 5,26M | xx.xx | ||
27,70 | 27,90 | 27,65 | +0,18% | 129,66K | xx.xx | ||
18,20 | 18,20 | 18,00 | +1,39% | 331,36K | xx.xx | ||
69,60 | 70,50 | 65,40 | +8,58% | 21,22M | xx.xx | ||
17,40 | 17,45 | 17,20 | +1,16% | 186,37K | xx.xx | ||
15,85 | 15,90 | 15,65 | +1,28% | 175,26K | xx.xx | ||
25,30 | 25,45 | 25,30 | 0,00% | 407,3K | xx.xx | ||
20,55 | 20,75 | 20,15 | +1,99% | 619,35K | xx.xx | ||
210,50 | 212,50 | 209,00 | +1,20% | 1,46M | xx.xx | ||
1.195,00 | 1.230,00 | 1.185,00 | 0,00% | 962,28K | xx.xx | ||
28,10 | 28,25 | 27,90 | -0,35% | 338,72K | xx.xx | ||
55,90 | 57,90 | 55,70 | -2,61% | 11,95M | xx.xx | ||
20,50 | 20,70 | 20,05 | -0,24% | 443,59K | xx.xx | ||
23,95 | 24,05 | 23,75 | +0,63% | 1,52M | xx.xx | ||
17,40 | 17,40 | 17,20 | +0,87% | 781,08K | xx.xx | ||
49,55 | 50,30 | 49,30 | +0,41% | 7,24M | xx.xx | ||
33,05 | 33,45 | 32,55 | -2,65% | 651,13K | xx.xx | ||
26,80 | 26,85 | 26,75 | 0,00% | 227,84K | xx.xx | ||
36,05 | 36,10 | 35,70 | +1,12% | 782,1K | xx.xx | ||
19,15 | 19,30 | 19,05 | +0,26% | 423,59K | xx.xx | ||
101,00 | 102,00 | 101,00 | -0,98% | 98,65K | xx.xx | ||
33,45 | 33,80 | 33,45 | 0,00% | 153,98K | xx.xx | ||
68,50 | 69,50 | 68,50 | 0,00% | 3,77M | xx.xx | ||
126,50 | 129,50 | 126,50 | 0,00% | 2,77M | xx.xx | ||
78,50 | 78,50 | 76,50 | +2,48% | 4,67M | xx.xx | ||
633,00 | 637,00 | 632,00 | -0,32% | 208,48K | xx.xx | ||
17,60 | 17,70 | 17,45 | +0,57% | 2,86M | xx.xx | ||
136,50 | 136,50 | 135,50 | +0,74% | 51,99K | xx.xx | ||
112,00 | 114,00 | 111,00 | 0,00% | 384,85K | xx.xx | ||
129,00 | 130,50 | 127,00 | -0,39% | 542,9K | xx.xx | ||
108,00 | 108,00 | 106,50 | +0,47% | 9,65M | xx.xx | ||
18,35 | 18,40 | 18,20 | +0,82% | 382,74K | xx.xx | ||
56,70 | 56,80 | 55,30 | +0,71% | 48,08M | xx.xx | ||
23,95 | 23,95 | 23,20 | +3,23% | 767,16K | xx.xx | ||
352,00 | 362,50 | 349,00 | -0,42% | 15,33M | xx.xx | ||
18,25 | 18,70 | 18,10 | -0,82% | 47,78M | xx.xx | ||
71,60 | 72,60 | 71,30 | -0,28% | 13,61M | xx.xx | ||
33,85 | 34,80 | 33,80 | +0,59% | 6,63M | xx.xx | ||
48,55 | 50,00 | 47,55 | -1,92% | 4,86M | xx.xx | ||
200,00 | 200,00 | 195,00 | +1,01% | 90,94M | xx.xx | ||
12,450 | 12,500 | 12,350 | 0,00% | 4,12M | xx.xx | ||
35,85 | 36,10 | 35,50 | +0,28% | 11,54M | xx.xx | ||
705,00 | 707,00 | 692,00 | +1,29% | 2,34M | xx.xx | ||
39,70 | 40,25 | 39,40 | -0,75% | 4,65M | xx.xx | ||
61,20 | 61,80 | 60,40 | +0,99% | 7,24M | xx.xx | ||
921,00 | 925,00 | 913,00 | -0,11% | 28,8M | xx.xx | ||
34,30 | 35,50 | 34,25 | -0,58% | 12,9M | xx.xx | ||
18,20 | 18,30 | 17,90 | +1,39% | 1,71M | xx.xx | ||
74,20 | 75,70 | 72,50 | +1,78% | 3,43M | xx.xx | ||
40,70 | 40,95 | 39,80 | +2,26% | 1,85M | xx.xx | ||
25,50 | 25,50 | 24,55 | +3,45% | 36,68M | xx.xx | ||
543,00 | 559,00 | 539,00 | -2,34% | 2,27M | xx.xx | ||
82,80 | 83,30 | 82,10 | 0,00% | 3,94M | xx.xx | ||
9,160 | 9,200 | 9,070 | +0,66% | 2,23M | xx.xx | ||
139,50 | 141,50 | 131,50 | +2,95% | 10,37M | xx.xx | ||
37,90 | 38,40 | 37,85 | +0,13% | 7,26M | xx.xx | ||
50,50 | 50,80 | 49,75 | +1,41% | 25,31M | xx.xx | ||
68,10 | 69,40 | 67,90 | -0,87% | 15,77M | xx.xx | ||
46,65 | 47,25 | 45,50 | +2,30% | 6,07M | xx.xx | ||
54,50 | 55,40 | 54,30 | -1,62% | 22,94M | xx.xx | ||
489,00 | 495,00 | 489,00 | -0,91% | 2,1M | xx.xx | ||
168,00 | 173,00 | 163,50 | -0,89% | 22,85M | xx.xx | ||
311,00 | 311,00 | 297,50 | +9,89% | 4,6M | xx.xx | ||
55,50 | 57,50 | 55,50 | -1,07% | 3,08M | xx.xx | ||
35,00 | 35,00 | 31,75 | +9,89% | 14,32M | xx.xx | ||
35,85 | 36,25 | 35,75 | -0,42% | 17,69M | xx.xx | ||
189,00 | 194,00 | 188,50 | -1,56% | 4,97M | xx.xx | ||
22,80 | 22,95 | 22,30 | +2,70% | 1,99M | xx.xx | ||
60,30 | 62,40 | 58,10 | +4,69% | 192,25M | xx.xx | ||
53,10 | 54,80 | 52,80 | -1,67% | 9,51M | xx.xx | ||
72,00 | 72,50 | 71,40 | 0,00% | 657,86K | xx.xx | ||
307,00 | 313,00 | 304,00 | -2,54% | 10,71M | xx.xx | ||
179,50 | 180,50 | 178,50 | 0,00% | 4,1M | xx.xx | ||
561,00 | 571,00 | 559,00 | -1,41% | 2,12M | xx.xx | ||
7,29 | 7,45 | 7,26 | -2,15% | 297,37K | xx.xx | ||
288,50 | 290,50 | 284,50 | -0,69% | 17,44M | xx.xx | ||
450,00 | 474,00 | 450,00 | -2,60% | 5,5M | xx.xx | ||
194,00 | 196,50 | 191,50 | +0,78% | 7,13M | xx.xx | ||
126,00 | 126,50 | 112,00 | +9,57% | 18,37M | xx.xx | ||
13,80 | 13,85 | 13,60 | +1,84% | 731,35K | xx.xx | ||
78,70 | 80,50 | 77,10 | -1,25% | 18,16M | xx.xx | ||
77,50 | 77,50 | 75,20 | +3,06% | 3,43M | xx.xx | ||
367,50 | 371,00 | 363,00 | +1,66% | 1,07M | xx.xx | ||
75,10 | 76,30 | 74,60 | -0,53% | 238,33K | xx.xx | ||
21,90 | 22,70 | 21,80 | +0,69% | 1,72M | xx.xx | ||
35,60 | 36,45 | 35,60 | -0,28% | 8,32M | xx.xx | ||
35,60 | 35,95 | 35,00 | +2,01% | 3,99M | xx.xx | ||
360,00 | 361,50 | 354,00 | +1,27% | 813,98K | xx.xx | ||
20,60 | 20,85 | 20,40 | -0,48% | 3,58M | xx.xx | ||
22,35 | 22,65 | 22,05 | +1,36% | 3,31M | xx.xx | ||
18,55 | 18,85 | 18,35 | +1,37% | 87,96M | xx.xx | ||
127,50 | 128,00 | 127,00 | -0,39% | 6,01M | xx.xx | ||
24,20 | 24,30 | 23,85 | +1,68% | 176,2K | xx.xx | ||
38,20 | 38,20 | 37,70 | +1,33% | 201,98K | xx.xx | ||
26,95 | 27,50 | 26,60 | +2,08% | 103,81K | xx.xx | ||
44,70 | 45,15 | 43,85 | +1,94% | 2,56M | xx.xx | ||
30,90 | 31,10 | 30,60 | +0,98% | 499,74K | xx.xx | ||
67,90 | 68,20 | 66,60 | +0,30% | 671,44K | xx.xx | ||
109,00 | 113,00 | 109,00 | -2,68% | 2,53M | xx.xx | ||
43,70 | 43,70 | 43,00 | +1,51% | 520,15K | xx.xx | ||
29,70 | 29,70 | 29,05 | 0,00% | 7,12K | xx.xx | ||
37,90 | 38,45 | 37,70 | -0,79% | 655,35K | xx.xx | ||
19,40 | 19,95 | 19,05 | +1,84% | 2,78M | xx.xx | ||
29,95 | 31,00 | 29,90 | -4,47% | 6,8M | xx.xx | ||
183,00 | 185,00 | 175,00 | +3,98% | 2,66M | xx.xx | ||
35,55 | 35,70 | 35,50 | -0,42% | 133,91K | xx.xx | ||
12,20 | 12,30 | 12,05 | +0,83% | 356,89K | xx.xx | ||
53,30 | 54,00 | 53,30 | -1,11% | 61,77K | xx.xx | ||
33,50 | 33,80 | 33,50 | 0,00% | 23,62K | xx.xx | ||
65,00 | 65,70 | 63,00 | +3,50% | 1,8M | xx.xx | ||
127,50 | 129,50 | 126,50 | -0,78% | 2,11M | xx.xx | ||
16,85 | 17,05 | 16,50 | +0,60% | 664,01K | xx.xx | ||
62,10 | 62,40 | 62,00 | -0,16% | 371,72K | xx.xx | ||
31,05 | 32,35 | 31,05 | -3,87% | 3,75M | xx.xx | ||
3,57 | 3,57 | 3,57 | -9,85% | 1,35M | xx.xx | ||
13,45 | 13,75 | 13,25 | +1,13% | 1,01M | xx.xx | ||
45,25 | 45,60 | 44,45 | +1,57% | 2,29M | xx.xx | ||
99,50 | 104,50 | 98,60 | +3,75% | 54,65M | xx.xx | ||
40,20 | 40,55 | 40,00 | +0,63% | 520,67K | xx.xx | ||
127,00 | 128,00 | 121,50 | +4,53% | 2,41M | xx.xx | ||
61,90 | 62,50 | 61,70 | 0,00% | 768,28K | xx.xx | ||
1.380,00 | 1.390,00 | 1.365,00 | -1,08% | 4,76M | xx.xx | ||
51,30 | 51,40 | 50,50 | +1,18% | 1,46M | xx.xx | ||
160,00 | 162,50 | 160,00 | -0,93% | 946,39K | xx.xx | ||
73,50 | 73,60 | 73,10 | +0,27% | 82,4K | xx.xx | ||
33,70 | 34,65 | 33,60 | -2,32% | 1,68M | xx.xx | ||
25,05 | 25,65 | 25,00 | -0,99% | 764,41K | xx.xx | ||
36,20 | 36,35 | 35,20 | +2,69% | 911,87K | xx.xx | ||
65,20 | 67,40 | 63,80 | +2,35% | 18,12M | xx.xx | ||
125,50 | 128,50 | 125,50 | -2,33% | 1,49M | xx.xx | ||
36,85 | 37,60 | 36,80 | -1,47% | 30,03K | xx.xx | ||
133,50 | 134,00 | 130,00 | +1,91% | 1,26M | xx.xx | ||
26,60 | 26,80 | 26,50 | +0,76% | 101,98K | xx.xx | ||
57,30 | 58,20 | 57,30 | -0,17% | 166,85K | xx.xx | ||
80,20 | 81,10 | 79,80 | -0,12% | 986,3K | xx.xx | ||
228,00 | 230,00 | 225,50 | -1,08% | 1,6M | xx.xx | ||
107,50 | 111,00 | 105,00 | +2,38% | 7M | xx.xx | ||
21,75 | 22,00 | 21,60 | +0,46% | 40,16K | xx.xx | ||
59,50 | 59,60 | 59,00 | +1,19% | 1,49M | xx.xx | ||
39,15 | 39,90 | 39,05 | -1,51% | 1,77M | xx.xx | ||
25,50 | 25,65 | 25,40 | 0,00% | 232,59K | xx.xx | ||
31,90 | 32,05 | 31,80 | +0,31% | 212,29K | xx.xx | ||
21,05 | 21,25 | 20,90 | +0,72% | 1,05M | xx.xx | ||
125,00 | 129,50 | 120,50 | +2,46% | 35,51M | xx.xx | ||
48,15 | 48,35 | 48,05 | +0,10% | 202,1K | xx.xx | ||
19,70 | 20,10 | 19,30 | +1,55% | 13,3M | xx.xx | ||
119,50 | 120,00 | 116,00 | +1,27% | 4,45M | xx.xx | ||
93,90 | 94,60 | 93,60 | +0,11% | 168,23K | xx.xx | ||
28,20 | 28,65 | 27,90 | -0,35% | 2,5M | xx.xx | ||
58,60 | 58,90 | 57,60 | +0,69% | 298,96K | xx.xx | ||
46,05 | 46,35 | 45,25 | +1,88% | 5,27M | xx.xx | ||
48,45 | 49,30 | 48,45 | +0,94% | 8,01M | xx.xx | ||
27,45 | 28,00 | 27,45 | -1,96% | 503,43K | xx.xx | ||
12,15 | 12,30 | 12,15 | -0,82% | 1,14M | xx.xx | ||
23,95 | 24,75 | 23,90 | -1,03% | 1,1M | xx.xx | ||
12,30 | 12,60 | 12,20 | -1,60% | 1,87M | xx.xx | ||
24,45 | 24,45 | 24,05 | +1,45% | 1,27M | xx.xx | ||
15,80 | 16,40 | 15,75 | -3,36% | 37,99M | xx.xx | ||
11,95 | 12,15 | 11,85 | +0,42% | 1,38M | xx.xx | ||
57,50 | 59,70 | 57,40 | -3,52% | 6,98M | xx.xx | ||
55,80 | 58,00 | 55,70 | -2,11% | 547,38K | xx.xx | ||
45,40 | 48,70 | 45,40 | -5,32% | 3,11M | xx.xx | ||
46,95 | 47,60 | 46,90 | -0,32% | 536,4K | xx.xx | ||
48,05 | 49,45 | 47,85 | -0,93% | 1,35M | xx.xx | ||
26,50 | 27,05 | 26,00 | -1,67% | 1,74M | xx.xx | ||
56,50 | 56,90 | 55,70 | +0,18% | 551K | xx.xx | ||
35,05 | 35,35 | 34,95 | -0,85% | 463,24K | xx.xx | ||
22,90 | 24,70 | 22,90 | -5,37% | 17,96M | xx.xx | ||
18,95 | 19,25 | 18,90 | -1,04% | 1,02M | xx.xx | ||
73,10 | 73,90 | 72,50 | +0,27% | 226,95K | xx.xx | ||
52,10 | 53,50 | 51,40 | +0,97% | 24,28M | xx.xx | ||
48,80 | 50,90 | 48,50 | -1,71% | 3,38M | xx.xx | ||
57,10 | 58,30 | 57,00 | -1,38% | 782,14K | xx.xx | ||
94,50 | 96,50 | 94,50 | -1,15% | 311,01K | xx.xx | ||
11,05 | 11,25 | 11,00 | -0,90% | 3,16M | xx.xx | ||
186,00 | 189,00 | 183,50 | +0,27% | 2,99M | xx.xx | ||
187,00 | 194,00 | 187,00 | -2,35% | 425,53K | xx.xx | ||
8,05 | 8,13 | 8,04 | -0,98% | 2,1M | xx.xx | ||
200,00 | 203,50 | 197,00 | +0,50% | 29,67M | xx.xx | ||
30,45 | 30,95 | 30,25 | -1,14% | 5,34M | xx.xx | ||
55,80 | 56,70 | 55,20 | -0,89% | 6,96M | xx.xx | ||
31,90 | 32,20 | 31,80 | -0,62% | 2,01M | xx.xx | ||
45,40 | 45,40 | 45,05 | +0,55% | 1,89M | xx.xx | ||
73,70 | 75,80 | 73,00 | -2,25% | 106,41M | xx.xx | ||
22,95 | 23,20 | 22,85 | -0,22% | 20,74M | xx.xx | ||
33,60 | 34,70 | 33,50 | -1,61% | 4,38M | xx.xx | ||
45,05 | 47,85 | 45,00 | -3,74% | 9,86M | xx.xx | ||
19,65 | 19,65 | 19,45 | +0,51% | 647,01K | xx.xx | ||
89,10 | 94,10 | 88,50 | -3,99% | 94,14M | xx.xx | ||
24,10 | 24,70 | 24,00 | -2,43% | 861,77K | xx.xx | ||
36,40 | 36,75 | 36,20 | -0,14% | 1,64M | xx.xx | ||
36,20 | 36,45 | 36,10 | +0,14% | 31,88M | xx.xx | ||
69,10 | 70,70 | 69,00 | -2,26% | 6,12M | xx.xx | ||
37,70 | 38,00 | 37,60 | +0,40% | 62,5K | xx.xx | ||
13,10 | 13,20 | 13,10 | 0,00% | 136,81K | xx.xx | ||
19,35 | 19,35 | 19,25 | +0,26% | 68,26K | xx.xx | ||
71,60 | 73,50 | 71,60 | 0,00% | 731,78K | xx.xx | ||
20,30 | 20,45 | 20,15 | 0,00% | 358,36K | xx.xx | ||
15,70 | 15,80 | 15,65 | +0,32% | 287,61K | xx.xx | ||
225,00 | 227,50 | 225,00 | -1,10% | 469,22K | xx.xx | ||
30,35 | 30,50 | 30,30 | 0,00% | 20,15K | xx.xx | ||
59,20 | 60,20 | 58,90 | -0,17% | 185,66K | xx.xx | ||
91,70 | 91,90 | 90,60 | +1,33% | 745,46K | xx.xx | ||
239,00 | 241,00 | 239,00 | -0,42% | 303,6K | xx.xx | ||
154,00 | 158,00 | 154,00 | -0,96% | 1,53M | xx.xx | ||
18,20 | 18,25 | 18,15 | +0,28% | 10,99M | xx.xx | ||
63,50 | 63,60 | 61,20 | +3,25% | 5,8M | xx.xx | ||
18,45 | 18,50 | 18,40 | 0,00% | 2,75M | xx.xx | ||
33,85 | 34,20 | 33,60 | +0,15% | 290,87K | xx.xx | ||
15,50 | 15,50 | 15,40 | +0,65% | 734,22K | xx.xx | ||
28,45 | 28,60 | 28,00 | -0,35% | 1,73M | xx.xx | ||
17,25 | 17,30 | 17,15 | +0,58% | 14,4M | xx.xx | ||
11,75 | 11,80 | 11,75 | 0,00% | 1,53M | xx.xx | ||
15,80 | 15,85 | 15,75 | +0,32% | 1,02M | xx.xx | ||
15,70 | 15,70 | 15,60 | +0,96% | 2,83M | xx.xx | ||
14,20 | 14,35 | 14,15 | -0,35% | 38,11K | xx.xx | ||
94,00 | 94,00 | 91,00 | +1,51% | 1M | xx.xx | ||
26,10 | 26,30 | 26,10 | -0,38% | 1,66M | xx.xx | ||
24,55 | 24,65 | 24,35 | +0,20% | 739,49K | xx.xx | ||
27,60 | 27,60 | 27,20 | +1,10% | 2,3M | xx.xx | ||
7,33 | 7,48 | 7,32 | -2,53% | 25,39M | xx.xx | ||
25,65 | 25,65 | 25,35 | +0,39% | 18,36M | xx.xx | ||
76,00 | 77,00 | 75,80 | -1,17% | 12,17M | xx.xx | ||
57,50 | 58,20 | 57,40 | -1,20% | 19,83M | xx.xx | ||
15,15 | 15,30 | 15,15 | -0,66% | 30,45M | xx.xx | ||
28,70 | 28,80 | 28,65 | -0,17% | 12,75M | xx.xx | ||
32,30 | 32,45 | 31,95 | +0,94% | 12,76M | xx.xx | ||
39,80 | 39,90 | 39,60 | +0,63% | 7,95M | xx.xx | ||
18,70 | 18,80 | 18,65 | -0,27% | 10,39M | xx.xx | ||
9,42 | 9,50 | 9,35 | -0,11% | 79,19M | xx.xx | ||
15,50 | 15,60 | 15,30 | +0,98% | 9,24M | xx.xx | ||
24,05 | 24,10 | 23,85 | -0,21% | 7,22M | xx.xx | ||
37,25 | 37,70 | 37,15 | -0,13% | 31,86M | xx.xx | ||
27,95 | 28,05 | 27,90 | 0,00% | 9,89M | xx.xx | ||
27,05 | 27,25 | 27,00 | +0,19% | 36,08K | xx.xx | ||
31,90 | 32,20 | 31,80 | -0,47% | 1,47M | xx.xx | ||
19,35 | 19,45 | 19,20 | +0,52% | 73,05K | xx.xx | ||
16,30 | 16,45 | 16,20 | -0,31% | 892,64K | xx.xx | ||
20,75 | 21,10 | 20,75 | -0,95% | 531,78K | xx.xx | ||
20,75 | 21,00 | 20,75 | -0,48% | 270,36K | xx.xx | ||
27,05 | 27,30 | 26,75 | +0,74% | 13,06K | xx.xx | ||
6,93 | 6,96 | 6,93 | -0,43% | 105,57K | xx.xx | ||
271,50 | 273,00 | 271,00 | -0,37% | 694,39K | xx.xx | ||
21,95 | 22,40 | 21,90 | +0,23% | 3,68M | xx.xx | ||
67,50 | 68,60 | 67,40 | -1,17% | 3,87M | xx.xx | ||
28,00 | 28,00 | 27,40 | -2,78% | 30,22K | xx.xx | ||
9,56 | 9,58 | 9,31 | +2,91% | 489,16K | xx.xx | ||
15,55 | 15,60 | 15,40 | +0,97% | 121,26K | xx.xx | ||
78,50 | 79,20 | 78,10 | -0,13% | 300,53K | xx.xx | ||
104,00 | 105,00 | 101,00 | +1,46% | 320,74K | xx.xx | ||
117,50 | 120,00 | 114,00 | +3,07% | 11,08M | xx.xx | ||
99,90 | 100,50 | 96,50 | +1,94% | 9,01M | xx.xx | ||
2.610,00 | 2.670,00 | 2.510,00 | +3,57% | 2,27M | xx.xx | ||
133,00 | 136,00 | 132,50 | -1,12% | 1,35M | xx.xx | ||
30,15 | 30,40 | 29,95 | -0,82% | 546,54K | xx.xx | ||
94,50 | 96,90 | 93,60 | -0,63% | 23,44M | xx.xx | ||
177,00 | 180,00 | 176,50 | +0,28% | 1,69M | xx.xx | ||
67,20 | 68,20 | 67,20 | +0,30% | 2,33M | xx.xx | ||
66,80 | 68,00 | 66,30 | -1,47% | 1,95M | xx.xx | ||
723,00 | 756,00 | 719,00 | -2,17% | 13,71M | xx.xx | ||
15,10 | 15,10 | 15,05 | -0,98% | 11,64K | xx.xx | ||
71,60 | 73,20 | 71,20 | +0,56% | 3,63M | xx.xx | ||
82,60 | 83,00 | 81,70 | +0,61% | 536,61K | xx.xx | ||
295,00 | 296,00 | 288,50 | +1,20% | 555,17K | xx.xx | ||
20,850 | 21,350 | 20,800 | -2,11% | 3,29M | xx.xx | ||
68,40 | 68,50 | 67,60 | +1,79% | 610,51K | xx.xx | ||
99,10 | 99,20 | 98,70 | 0,00% | 390,83K | xx.xx | ||
40,80 | 41,65 | 39,50 | +2,13% | 1,73M | xx.xx | ||
35,80 | 35,85 | 35,60 | +0,28% | 199,62K | xx.xx | ||
83,10 | 87,20 | 83,10 | -2,24% | 3,87M | xx.xx | ||
172,50 | 182,50 | 172,00 | -2,54% | 3,41M | xx.xx | ||
21,35 | 21,60 | 21,15 | +0,23% | 254,46K | xx.xx | ||
71,80 | 72,00 | 71,20 | 0,00% | 460,23K | xx.xx | ||
37,65 | 38,60 | 37,65 | -1,31% | 4,13M | xx.xx | ||
622,00 | 622,00 | 614,00 | +1,30% | 2,84M | xx.xx | ||
326,00 | 333,00 | 315,00 | +3,00% | 18,19M | xx.xx | ||
114,50 | 115,00 | 113,00 | 0,00% | 3,11M | xx.xx | ||
184,00 | 185,00 | 182,00 | +0,82% | 5,1M | xx.xx | ||
31,95 | 32,10 | 31,75 | +0,31% | 344,18K | xx.xx | ||
37,10 | 38,10 | 36,80 | -3,64% | 353,6K | xx.xx | ||
24,10 | 24,10 | 22,20 | +9,79% | 6,05M | xx.xx | ||
119,00 | 120,00 | 117,50 | +0,42% | 2,48M | xx.xx | ||
213,00 | 214,50 | 212,00 | +0,24% | 1,72M | xx.xx | ||
107,50 | 107,50 | 106,50 | 0,00% | 4,16M | xx.xx | ||
64,10 | 64,30 | 63,30 | +0,79% | 198,47K | xx.xx | ||
25,20 | 25,80 | 25,20 | -1,95% | 12,96M | xx.xx | ||
37,90 | 38,70 | 35,70 | +1,07% | 23,84M | xx.xx | ||
8,60 | 8,62 | 8,40 | +2,63% | 3,16M | xx.xx | ||
21,05 | 21,30 | 20,85 | +0,24% | 2,81M | xx.xx | ||
13,15 | 13,25 | 13,15 | -0,38% | 637,03K | xx.xx | ||
20,05 | 20,05 | 19,85 | 0,00% | 52,01K | xx.xx | ||
88,20 | 90,30 | 87,60 | +0,11% | 1,76M | xx.xx | ||
34,50 | 35,20 | 34,30 | -0,43% | 2,02M | xx.xx | ||
14,50 | 14,70 | 13,85 | +4,69% | 456,66K | xx.xx | ||
21,70 | 22,20 | 20,40 | +3,58% | 5,53M | xx.xx | ||
40,20 | 40,80 | 39,85 | -0,50% | 4,25M | xx.xx | ||
33,00 | 33,80 | 31,80 | +2,33% | 4,41M | xx.xx | ||
26,50 | 27,50 | 25,55 | +2,91% | 18,46M | xx.xx | ||
68,80 | 69,60 | 68,80 | +0,15% | 1,04M | xx.xx | ||
31,75 | 32,05 | 31,25 | +1,28% | 401,08K | xx.xx | ||
234,50 | 236,00 | 234,00 | 0,00% | 18,38K | xx.xx | ||
23,90 | 24,15 | 23,80 | -2,45% | 159,88K | xx.xx | ||
57,70 | 58,20 | 56,80 | +0,17% | 209,36K | xx.xx | ||
92,00 | 92,70 | 91,90 | -0,65% | 1,16M | xx.xx | ||
36,10 | 36,10 | 35,75 | +0,98% | 748,63K | xx.xx | ||
24,90 | 25,40 | 24,80 | +2,26% | 401,86K | xx.xx | ||
106,50 | 108,50 | 106,00 | -1,84% | 26,79M | xx.xx | ||
61,30 | 61,60 | 60,80 | +1,32% | 163,4K | xx.xx | ||
27,10 | 28,95 | 26,70 | +2,85% | 5,91M | xx.xx | ||
75,00 | 76,80 | 74,90 | -1,83% | 1,61M | xx.xx | ||
28,05 | 28,20 | 27,35 | +2,94% | 286,38K | xx.xx | ||
39,25 | 39,75 | 39,25 | -0,51% | 179,61K | xx.xx | ||
73,50 | 75,20 | 71,00 | +4,11% | 6,97M | xx.xx | ||
84,50 | 86,70 | 84,40 | -1,74% | 2,45M | xx.xx | ||
67,70 | 68,50 | 67,10 | -1,46% | 1,55M | xx.xx | ||
257,50 | 265,50 | 253,50 | -3,20% | 10,77M | xx.xx | ||
34,75 | 35,10 | 34,40 | +1,02% | 1,43M | xx.xx | ||
628,00 | 651,00 | 624,00 | -0,32% | 4,98M | xx.xx | ||
18,25 | 18,45 | 17,65 | +2,82% | 764,89K | xx.xx | ||
28,90 | 28,90 | 27,75 | +0,17% | 596,07K | xx.xx | ||
1.540,00 | 1.580,00 | 1.540,00 | -1,60% | 1,14M | xx.xx | ||
94,80 | 99,00 | 93,80 | +0,42% | 17,15M | xx.xx | ||
140,50 | 143,00 | 140,50 | -0,71% | 162,95K | xx.xx | ||
14,20 | 14,35 | 13,90 | +4,41% | 197,92M | xx.xx | ||
6,85 | 6,90 | 6,60 | -1,86% | 185,66K | xx.xx | ||
76,50 | 77,60 | 74,50 | +3,38% | 935,71K | xx.xx | ||
59,50 | 60,10 | 58,70 | +1,19% | 400,81K | xx.xx | ||
242,00 | 248,00 | 241,00 | +0,83% | 1,32M | xx.xx | ||
31,50 | 31,70 | 30,80 | +1,12% | 382,68K | xx.xx | ||
171,00 | 173,00 | 171,00 | 0,00% | 635,8K | xx.xx | ||
1.730,00 | 1.740,00 | 1.700,00 | -1,14% | 562,43K | xx.xx | ||
33,00 | 33,65 | 31,35 | +4,93% | 7,81M | xx.xx | ||
89,20 | 91,90 | 89,10 | -1,55% | 3,97M | xx.xx | ||
15,45 | 15,45 | 15,30 | +0,98% | 134,74K | xx.xx | ||
72,700 | 73,300 | 72,400 | +0,28% | 381,03K | xx.xx | ||
11,75 | 11,90 | 11,65 | +1,29% | 2,87M | xx.xx | ||
340,50 | 360,50 | 340,00 | -1,16% | 5,63M | xx.xx | ||
87,10 | 89,50 | 87,10 | +0,46% | 808,45K | xx.xx | ||
31,00 | 32,40 | 30,20 | +0,32% | 6,58M | xx.xx | ||
13,90 | 14,25 | 13,40 | 0,00% | 437,76K | xx.xx | ||
164,50 | 165,50 | 161,50 | +1,23% | 1,54M | xx.xx | ||
47,90 | 48,55 | 47,70 | -1,24% | 509,35K | xx.xx | ||
17,70 | 17,80 | 17,40 | +0,57% | 372,1K | xx.xx | ||
278,50 | 290,00 | 278,00 | -2,45% | 1,33M | xx.xx | ||
84,10 | 84,10 | 80,00 | +9,93% | 19,81M | xx.xx | ||
42,15 | 42,50 | 41,80 | -0,24% | 469,07K | xx.xx | ||
1.065,00 | 1.090,00 | 1.055,00 | -1,39% | 571,09K | xx.xx | ||
351,00 | 352,00 | 322,00 | +8,50% | 9,87M | xx.xx | ||
52,80 | 53,40 | 51,00 | +2,52% | 226,24K | xx.xx | ||
37,35 | 37,65 | 37,05 | +0,67% | 1,26M | xx.xx | ||
132,00 | 133,00 | 131,50 | -0,38% | 163,82K | xx.xx | ||
19,15 | 19,35 | 18,90 | 0,00% | 533,24K | xx.xx | ||
51,50 | 52,20 | 50,80 | +1,38% | 812,77K | xx.xx | ||
86,30 | 87,20 | 85,90 | +0,12% | 2,93M | xx.xx | ||
36,50 | 36,60 | 35,70 | +1,25% | 2,79M | xx.xx | ||
40,45 | 40,60 | 39,80 | +1,25% | 948,53K | xx.xx | ||
54,20 | 54,70 | 53,70 | +0,93% | 386,49K | xx.xx | ||
45,55 | 46,15 | 45,55 | -0,87% | 6,21M | xx.xx | ||
90,40 | 90,60 | 90,10 | +0,22% | 144,41K | xx.xx | ||
28,05 | 28,25 | 27,65 | +1,63% | 200,04K | xx.xx | ||
19,95 | 19,95 | 19,75 | +1,01% | 119,08K | xx.xx | ||
90,80 | 91,50 | 90,30 | +0,78% | 139,78K | xx.xx | ||
33,25 | 34,80 | 32,80 | +1,84% | 949,42K | xx.xx | ||
167,50 | 168,00 | 166,00 | +0,30% | 95,13K | xx.xx | ||
27,35 | 27,50 | 26,85 | +2,05% | 1,16M | xx.xx | ||
55,00 | 56,50 | 52,80 | +4,17% | 2,02M | xx.xx | ||
20,50 | 21,30 | 20,40 | -2,38% | 6,26M | xx.xx | ||
3,12 | 3,13 | 3,09 | +0,97% | 849,37K | xx.xx | ||
17,10 | 17,50 | 17,10 | -0,29% | 205,58K | xx.xx | ||
23,55 | 24,10 | 22,75 | +1,95% | 4,26M | xx.xx | ||
29,80 | 31,25 | 29,75 | +0,17% | 15,08M | xx.xx | ||
202,00 | 202,00 | 200,50 | +0,50% | 140,44K | xx.xx | ||
44,95 | 44,95 | 43,75 | +3,21% | 461,3K | xx.xx | ||
68,40 | 68,60 | 68,40 | -0,58% | 40,52K | xx.xx | ||
97,50 | 99,40 | 97,40 | +0,31% | 861,41K | xx.xx | ||
139,00 | 140,50 | 138,50 | -0,71% | 90,63K | xx.xx | ||
84,60 | 85,70 | 84,60 | -1,28% | 2,49M | xx.xx | ||
38,60 | 38,90 | 38,10 | +0,13% | 6,06M | xx.xx | ||
112,50 | 113,00 | 109,50 | +2,27% | 3,35M | xx.xx | ||
30,30 | 30,55 | 30,30 | +0,50% | 276,28K | xx.xx | ||
127,00 | 128,00 | 125,00 | +2,42% | 3,46M | xx.xx | ||
33,90 | 34,25 | 33,55 | +0,59% | 163,03K | xx.xx | ||
22,25 | 22,40 | 21,90 | +1,37% | 572,56K | xx.xx | ||
63,70 | 64,40 | 63,50 | -0,31% | 86,37K | xx.xx | ||
116,50 | 116,50 | 114,50 | +0,87% | 6,84M | xx.xx | ||
46,50 | 46,60 | 46,35 | -0,21% | 89,89K | xx.xx | ||
68,50 | 69,90 | 68,20 | -1,72% | 1,44M | xx.xx | ||
23,30 | 23,50 | 23,00 | 0,00% | 1,37M | xx.xx | ||
121,50 | 121,50 | 119,50 | +0,41% | 3,34M | xx.xx | ||
14,10 | 14,25 | 14,05 | 0,00% | 2,22M | xx.xx | ||
48,50 | 50,40 | 48,50 | -2,71% | 2,96M | xx.xx | ||
79,30 | 81,80 | 76,40 | +3,66% | 5,07M | xx.xx | ||
129,00 | 133,50 | 129,00 | -0,77% | 357,59K | xx.xx | ||
35,95 | 36,00 | 35,50 | +1,13% | 84,92K | xx.xx | ||
56,80 | 57,00 | 56,70 | 0,00% | 44,44K | xx.xx | ||
108,00 | 109,50 | 105,00 | +3,35% | 983,21K | xx.xx | ||
51,40 | 51,60 | 51,20 | -0,39% | 53,7K | xx.xx | ||
108,50 | 110,50 | 108,00 | -0,91% | 1,09M | xx.xx | ||
158,00 | 162,00 | 156,50 | -1,25% | 940,23K | xx.xx | ||
66,20 | 66,20 | 61,90 | -1,63% | 10,59M | xx.xx | ||
2.210,00 | 2.260,00 | 2.175,00 | 0,00% | 895,61K | xx.xx | ||
69,70 | 70,30 | 69,50 | +0,14% | 104,25K | xx.xx | ||
114,00 | 114,00 | 111,50 | +1,79% | 2,08M | xx.xx | ||
276,50 | 286,00 | 276,50 | -2,81% | 875,54K | xx.xx | ||
55,50 | 55,90 | 55,00 | +1,28% | 2,04M | xx.xx | ||
52,30 | 52,60 | 52,20 | -0,19% | 235,88K | xx.xx | ||
61,000 | 66,500 | 54,800 | +0,83% | 3,26M | xx.xx | ||
24,30 | 24,90 | 24,30 | -2,21% | 1,42M | xx.xx | ||
49,20 | 51,00 | 49,10 | -1,80% | 4,17M | xx.xx | ||
12,75 | 12,90 | 12,55 | 0,00% | 2,19M | xx.xx | ||
87,20 | 88,70 | 86,40 | -0,68% | 3,11M | xx.xx | ||
35,55 | 37,30 | 35,55 | -2,07% | 157,9K | xx.xx | ||
11,15 | 11,55 | 11,15 | -2,62% | 2,85M | xx.xx | ||
24,15 | 24,30 | 24,05 | +0,42% | 319,46K | xx.xx | ||
118,50 | 121,00 | 118,00 | -0,84% | 1,14M | xx.xx | ||
32,15 | 32,65 | 32,05 | -1,38% | 26,24K | xx.xx | ||
56,90 | 57,10 | 56,50 | +1,07% | 591,11K | xx.xx | ||
21,15 | 21,45 | 21,00 | -0,70% | 4,77M | xx.xx | ||
78,60 | 80,20 | 78,00 | +0,90% | 899,04K | xx.xx | ||
161,00 | 161,50 | 156,50 | +2,88% | 10,03M | xx.xx | ||
26,00 | 26,05 | 25,90 | +0,19% | 7,39M | xx.xx | ||
8,84 | 9,02 | 8,73 | +0,68% | 147,1K | xx.xx | ||
24,30 | 24,65 | 24,30 | -0,82% | 3,94M | xx.xx | ||
20,65 | 20,90 | 20,40 | +0,24% | 258,9K | xx.xx | ||
62,90 | 64,60 | 62,90 | -1,26% | 768,25K | xx.xx | ||
57,70 | 57,70 | 56,60 | +1,94% | 562,87K | xx.xx | ||
9,910 | 10,000 | 9,740 | +2,06% | 11,31M | xx.xx | ||
132,50 | 136,00 | 132,50 | -0,38% | 1,83M | xx.xx | ||
16,20 | 16,50 | 16,05 | +1,25% | 5,44M | xx.xx | ||
38,45 | 38,85 | 38,05 | +0,79% | 247,1K | xx.xx | ||
15,65 | 15,80 | 15,30 | +2,29% | 497,1K | xx.xx | ||
23,10 | 23,10 | 22,95 | 0,00% | 205,63K | xx.xx | ||
226,50 | 235,00 | 224,00 | -2,37% | 10,5M | xx.xx | ||
16,40 | 16,70 | 16,25 | +0,92% | 216,16K | xx.xx | ||
9,92 | 9,95 | 9,85 | +0,30% | 259,82K | xx.xx | ||
12,50 | 12,80 | 11,85 | +0,40% | 3,1M | xx.xx | ||
20,85 | 20,95 | 20,55 | +1,21% | 853,17K | xx.xx | ||
29,70 | 30,15 | 28,35 | +4,95% | 1,66M | xx.xx | ||
16,35 | 16,65 | 16,30 | -0,61% | 1,66M | xx.xx | ||
40,05 | 41,40 | 40,00 | 0,00% | 761,13K | xx.xx | ||
79,30 | 80,60 | 74,50 | +8,04% | 4,44M | xx.xx | ||
24,25 | 24,30 | 23,70 | +2,32% | 842,49K | xx.xx | ||
216,50 | 220,50 | 214,00 | -1,14% | 2,45M | xx.xx | ||
58,70 | 60,70 | 58,60 | -2,49% | 2,83M | xx.xx | ||
73,50 | 73,60 | 73,50 | -0,14% | 12,63K | xx.xx | ||
55,80 | 55,90 | 55,50 | +0,72% | 72,6K | xx.xx | ||
90,10 | 92,00 | 90,10 | -1,21% | 2,21M | xx.xx | ||
69,90 | 70,70 | 69,90 | -0,71% | 1,58M | xx.xx | ||
129,50 | 132,00 | 127,00 | +3,19% | 1,07M | xx.xx | ||
164,00 | 165,50 | 164,00 | 0,00% | 692,68K | xx.xx | ||
193,50 | 204,00 | 191,00 | -0,77% | 18,24M | xx.xx | ||
63,50 | 64,60 | 62,90 | +0,16% | 35,81K | xx.xx | ||
60,00 | 60,80 | 59,90 | -0,66% | 520,51K | xx.xx | ||
75,10 | 75,30 | 74,40 | +0,54% | 150,39K | xx.xx | ||
92,80 | 93,50 | 92,30 | -1,38% | 613,68K | xx.xx | ||
32,25 | 33,70 | 32,20 | -0,31% | 5,07M | xx.xx | ||
115,00 | 119,50 | 113,00 | +0,88% | 13,15M | xx.xx | ||
127,00 | 128,50 | 127,00 | -0,78% | 500,46K | xx.xx | ||
58,30 | 59,80 | 57,20 | +0,87% | 4,03M | xx.xx | ||
46,80 | 48,10 | 46,55 | -2,09% | 2,81M | xx.xx | ||
54,00 | 54,00 | 53,50 | +0,75% | 82,57K | xx.xx | ||
11,05 | 11,20 | 10,80 | +2,79% | 1,11M | xx.xx | ||
323,00 | 351,50 | 320,50 | -2,86% | 4,25M | xx.xx | ||
88,40 | 89,90 | 87,90 | +2,08% | 3,35M | xx.xx | ||
188,50 | 192,00 | 188,00 | -1,05% | 2,48M | xx.xx | ||
64,20 | 65,30 | 62,20 | +2,72% | 706,85K | xx.xx | ||
62,00 | 62,30 | 61,20 | +1,14% | 4,24M | xx.xx | ||
80,50 | 81,60 | 80,50 | -0,98% | 2,91M | xx.xx | ||
86,40 | 87,00 | 86,40 | -0,23% | 1,59M | xx.xx | ||
153,50 | 157,00 | 153,50 | -1,29% | 1,17M | xx.xx | ||
82,70 | 82,80 | 82,50 | 0,00% | 112,14K | xx.xx | ||
122,00 | 122,00 | 118,00 | +3,83% | 5,24M | xx.xx | ||
84,20 | 84,40 | 84,00 | 0,00% | 65,12K | xx.xx | ||
37,90 | 38,45 | 37,65 | +0,40% | 6,42M | xx.xx | ||
160,00 | 160,50 | 156,00 | +3,56% | 4,01M | xx.xx | ||
24,85 | 25,00 | 24,00 | +2,69% | 186,32K | xx.xx | ||
1.760,00 | 1.805,00 | 1.745,00 | -2,49% | 151,62K | xx.xx | ||
138,00 | 144,00 | 138,00 | -1,43% | 836,71K | xx.xx | ||
336,00 | 338,50 | 332,00 | +0,30% | 1,42M | xx.xx | ||
525,00 | 548,00 | 521,00 | -0,19% | 3,47M | xx.xx | ||
74,40 | 76,00 | 74,10 | +1,09% | 202,79K | xx.xx | ||
65,30 | 66,10 | 65,30 | -0,91% | 4,06M | xx.xx | ||
232,50 | 239,00 | 231,00 | -1,90% | 496,43K | xx.xx | ||
23,45 | 23,80 | 23,35 | -0,85% | 2,46M | xx.xx | ||
282,00 | 283,50 | 280,50 | -0,35% | 482,26K | xx.xx | ||
32,15 | 32,30 | 31,70 | +0,16% | 580K | xx.xx | ||
68,80 | 69,60 | 67,50 | +1,93% | 1,44M | xx.xx | ||
58,60 | 59,60 | 58,20 | +1,74% | 12,13M | xx.xx | ||
195,50 | 197,00 | 194,50 | +0,77% | 1,61M | xx.xx | ||
51,20 | 52,00 | 50,90 | +0,20% | 3,05M | xx.xx | ||
30,15 | 30,55 | 29,30 | +3,25% | 659,35K | xx.xx | ||
308,00 | 310,50 | 307,50 | -0,32% | 443,48K | xx.xx | ||
3,55 | 3,64 | 3,54 | -2,47% | 81,21K | xx.xx | ||
58,60 | 59,60 | 55,50 | +4,09% | 10,77M | xx.xx | ||
15,25 | 15,40 | 14,15 | +8,93% | 17,37M | xx.xx | ||
19,90 | 20,00 | 19,55 | +0,51% | 3,91M | xx.xx | ||
85,00 | 86,30 | 84,60 | +0,35% | 5,97M | xx.xx | ||
155,50 | 160,00 | 153,00 | -2,20% | 981,83K | xx.xx | ||
38,70 | 38,70 | 38,40 | +0,52% | 488,58K | xx.xx | ||
44,60 | 45,10 | 44,60 | -0,45% | 2,43M | xx.xx | ||
68,40 | 68,40 | 67,70 | 0,00% | 1,41M | xx.xx | ||
19,00 | 19,25 | 18,60 | +2,43% | 282,18K | xx.xx | ||
310,50 | 311,00 | 300,00 | +2,14% | 3M | xx.xx | ||
39,20 | 39,35 | 38,60 | +1,42% | 472,14K | xx.xx | ||
32,85 | 32,95 | 32,65 | +0,46% | 449,4K | xx.xx | ||
29,40 | 29,70 | 29,35 | -0,34% | 92,2K | xx.xx | ||
86,50 | 87,50 | 84,50 | +3,59% | 2,05M | xx.xx | ||
68,40 | 68,60 | 68,00 | +0,44% | 583,92K | xx.xx | ||
79,20 | 79,20 | 73,10 | +10,00% | 1,68M | xx.xx | ||
21,00 | 21,40 | 20,95 | +0,48% | 411,33K | xx.xx | ||
14,00 | 14,00 | 13,90 | -0,36% | 65,8K | xx.xx | ||
191,50 | 192,00 | 190,50 | 0,00% | 356,1K | xx.xx | ||
10,05 | 10,15 | 9,96 | +0,50% | 324,98K | xx.xx | ||
47,75 | 48,60 | 47,70 | -0,10% | 2,59M | xx.xx | ||
25,90 | 26,20 | 25,80 | -0,58% | 121,06K | xx.xx | ||
504,00 | 533,00 | 498,50 | -0,20% | 5,79M | xx.xx | ||
126,50 | 127,50 | 125,50 | +0,40% | 269,1K | xx.xx | ||
16,95 | 17,25 | 16,75 | +1,19% | 411K | xx.xx | ||
36,25 | 36,95 | 36,20 | -1,76% | 12,43M | xx.xx | ||
24,45 | 24,45 | 24,35 | +0,41% | 63,82K | xx.xx | ||
87,70 | 89,00 | 87,70 | 0,00% | 74,74K | xx.xx | ||
15,30 | 15,35 | 15,25 | +0,33% | 1,17M | xx.xx | ||
32,30 | 32,35 | 32,30 | -0,15% | 165,74K | xx.xx | ||
162,00 | 163,50 | 159,50 | +1,25% | 1,53M | xx.xx | ||
13,40 | 13,45 | 13,15 | +1,52% | 171,55K | xx.xx | ||
236,00 | 236,00 | 232,00 | +0,64% | 285,23K | xx.xx | ||
126,00 | 127,00 | 126,00 | -0,40% | 256,38K | xx.xx | ||
41,40 | 41,55 | 41,35 | -0,36% | 4,69K | xx.xx | ||
24,20 | 24,75 | 23,10 | +6,14% | 17,21M | xx.xx | ||
215,00 | 216,50 | 213,50 | -0,46% | 834,31K | xx.xx | ||
52,80 | 53,70 | 52,70 | -0,94% | 555,22K | xx.xx | ||
42,15 | 42,35 | 42,15 | -0,35% | 217,99K | xx.xx | ||
54,30 | 54,90 | 54,30 | +0,18% | 6,33K | xx.xx | ||
78,60 | 78,90 | 78,50 | -0,38% | 317,06K | xx.xx | ||
16,30 | 16,60 | 16,30 | -2,40% | 5,37K | xx.xx | ||
65,40 | 65,80 | 65,10 | -0,61% | 109,28K | xx.xx | ||
37,45 | 37,45 | 37,40 | +0,13% | 24,21K | xx.xx | ||
49,95 | 50,00 | 49,40 | +0,91% | 3,49M | xx.xx | ||
19,60 | 19,80 | 19,45 | -0,25% | 836,44K | xx.xx | ||
25,95 | 25,95 | 25,15 | +2,77% | 258,18K | xx.xx | ||
66,40 | 66,40 | 66,10 | 0,00% | 4,22K | xx.xx | ||
67,30 | 67,30 | 65,70 | +1,82% | 1,24M | xx.xx | ||
162,00 | 164,50 | 162,00 | 0,00% | 504,03K | xx.xx | ||
31,35 | 31,40 | 31,20 | +0,16% | 737,51K | xx.xx | ||
162,00 | 162,00 | 156,50 | +3,85% | 2,51M | xx.xx | ||
128,00 | 128,50 | 127,50 | +0,39% | 112,26K | xx.xx | ||
89,90 | 90,60 | 89,80 | 0,00% | 146,07K | xx.xx | ||
22,45 | 22,65 | 22,30 | -0,66% | 219,32K | xx.xx | ||
44,85 | 45,70 | 44,80 | -1,43% | 8,27M | xx.xx | ||
41,25 | 42,95 | 41,20 | -3,06% | 3,19M | xx.xx | ||
31,65 | 32,45 | 31,65 | 0,00% | 805,11K | xx.xx | ||
365,00 | 372,00 | 353,00 | +2,82% | 9,79M | xx.xx | ||
28,20 | 28,30 | 28,10 | -0,35% | 137,77K | xx.xx | ||
67,90 | 68,30 | 66,10 | +2,57% | 21,8M | xx.xx | ||
18,05 | 18,30 | 18,05 | -0,82% | 259,58K | xx.xx | ||
101,50 | 102,00 | 101,00 | 0,00% | 53,71K | xx.xx | ||
39,35 | 39,35 | 36,75 | +9,92% | 3,44M | xx.xx | ||
15,30 | 15,40 | 15,20 | -0,65% | 92,64K | xx.xx | ||
182,00 | 197,50 | 180,50 | -7,14% | 2,9M | xx.xx | ||
52,90 | 53,50 | 52,70 | 0,00% | 3,41M | xx.xx | ||
25,60 | 25,80 | 25,25 | 0,00% | 499,01K | xx.xx | ||
150,00 | 158,00 | 150,00 | -4,46% | 862,22K | xx.xx | ||
28,50 | 30,20 | 28,50 | -2,40% | 6,4M | xx.xx | ||
2.745,00 | 2.780,00 | 2.685,00 | +3,20% | 2,17M | xx.xx | ||
205,50 | 206,50 | 204,00 | +0,74% | 115,34K | xx.xx | ||
11,95 | 12,20 | 11,95 | -0,83% | 128,17K | xx.xx | ||
150,00 | 150,00 | 142,50 | +9,89% | 2,12M | xx.xx | ||
227,00 | 227,00 | 222,50 | +9,93% | 3,61M | xx.xx | ||
44,15 | 44,40 | 43,85 | +0,57% | 434,29K | xx.xx | ||
12,15 | 12,20 | 12,15 | -0,41% | 33,42K | xx.xx | ||
442,00 | 447,00 | 428,00 | +4,00% | 1,85M | xx.xx | ||
98,90 | 98,90 | 98,40 | +0,51% | 90,1K | xx.xx | ||
68,60 | 69,40 | 68,20 | -0,44% | 1,2M | xx.xx | ||
29,30 | 29,35 | 29,20 | -0,17% | 99,59K | xx.xx | ||
78,40 | 79,50 | 78,40 | -0,25% | 521,94K | xx.xx | ||
309,00 | 309,00 | 293,50 | +9,38% | 735,43K | xx.xx | ||
838,00 | 862,00 | 837,00 | 0,00% | 1,73M | xx.xx | ||
233,50 | 237,00 | 219,00 | +6,87% | 11,8M | xx.xx | ||
20,35 | 20,80 | 20,25 | +0,49% | 526,14K | xx.xx | ||
84,60 | 84,80 | 84,50 | -0,12% | 27,24K | xx.xx | ||
370,00 | 375,00 | 362,00 | +2,21% | 617,86K | xx.xx | ||
186,50 | 193,50 | 176,00 | +5,67% | 1,51M | xx.xx | ||
51,90 | 51,90 | 46,30 | +9,96% | 2,52M | xx.xx | ||
200,00 | 201,00 | 200,00 | -0,25% | 24,58K | xx.xx | ||
16,50 | 16,55 | 16,45 | -0,30% | 104,76K | xx.xx | ||
54,00 | 54,90 | 54,00 | -0,55% | 70,21K | xx.xx | ||
66,30 | 66,80 | 66,00 | -0,30% | 142,31K | xx.xx | ||
17,50 | 17,60 | 17,50 | -0,57% | 20,94K | xx.xx | ||
64,10 | 66,10 | 64,10 | -0,62% | 880,11K | xx.xx | ||
49,25 | 49,70 | 48,90 | -0,91% | 46,78K | xx.xx | ||
354,50 | 361,50 | 354,50 | -0,98% | 1,75M | xx.xx | ||
28,10 | 28,20 | 27,85 | -0,53% | 227,86K | xx.xx | ||
138,00 | 143,00 | 135,50 | -2,13% | 2,97M | xx.xx | ||
20,70 | 20,75 | 20,30 | 0,00% | 132,28K | xx.xx | ||
23,75 | 24,00 | 23,65 | -0,63% | 403,5K | xx.xx | ||
223,50 | 238,00 | 223,00 | -4,69% | 1,88M | xx.xx | ||
24,50 | 24,50 | 22,50 | +9,87% | 949,28K | xx.xx | ||
33,35 | 33,80 | 33,15 | +0,15% | 690,6K | xx.xx | ||
306,50 | 310,00 | 305,50 | -0,49% | 565,44K | xx.xx | ||
52,60 | 53,50 | 47,50 | +7,79% | 1,42M | xx.xx | ||
115,00 | 115,50 | 112,00 | +3,14% | 257,09K | xx.xx | ||
58,00 | 61,50 | 58,00 | -6,15% | 121,9K | xx.xx | ||
119,50 | 120,50 | 118,00 | +0,84% | 70,42K | xx.xx | ||
20,65 | 20,95 | 20,35 | +1,23% | 954,19K | xx.xx | ||
130,00 | 131,50 | 122,50 | +7,00% | 1,13M | xx.xx | ||
38,90 | 39,15 | 38,80 | -0,38% | 521,06K | xx.xx | ||
27,05 | 27,25 | 26,95 | +0,56% | 1,93M | xx.xx | ||
37,20 | 37,30 | 36,90 | +0,81% | 325,91K | xx.xx |