Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 22,655 | 22,767 | 22,585 | +0,38% | 1,57M | xx.xx | |
Infineonderived | 35,880 | 36,558 | 35,725 | -0,75% | 1,03M | xx.xx | |
SAPderived | 175,890 | 177,100 | 174,750 | +0,07% | 343,4K | xx.xx | |
Freenet AGderived | 25,010 | 25,020 | 24,880 | +0,52% | 35,47K | xx.xx | |
Nordex SEderived | 12,405 | 12,580 | 12,315 | -0,76% | 131,36K | xx.xx | |
Aixtron SEderived | 20,740 | 20,975 | 20,675 | +0,78% | 93,17K | xx.xx | |
Qiagen NVderived | 41,260 | 41,750 | 40,670 | +2,10% | 170,74K | xx.xx | |
United Internet AGderived | 20,360 | 20,430 | 19,840 | +2,31% | 25,92K | xx.xx | |
Morphosysderived | 66,450 | 67,320 | 65,800 | +0,30% | 4,27K | xx.xx | |
16,160 | 16,220 | 16,080 | +0,25% | 7,78K | xx.xx | ||
Suess Microtec AGderived | 61,300 | 61,900 | 59,400 | +3,90% | 38,94K | xx.xx | |
7,545 | 7,685 | 7,440 | -0,72% | 496,06K | xx.xx | ||
227,000 | 231,000 | 224,000 | -0,44% | 4,68K | xx.xx | ||
30,860 | 31,080 | 30,640 | -0,06% | 5,95K | xx.xx | ||
24,640 | 25,000 | 24,560 | -0,32% | 8,64K | xx.xx | ||
44,480 | 44,940 | 44,180 | -0,94% | 5,24K | xx.xx | ||
90,450 | 92,000 | 90,250 | +0,89% | 7,67K | xx.xx | ||
13,780 | 13,820 | 13,600 | +0,15% | 18,27K | xx.xx | ||
242,90 | 244,20 | 242,00 | +0,83% | 19,42K | xx.xx | ||
41,500 | 42,100 | 41,140 | +0,53% | 26,85K | xx.xx | ||
67,500 | 69,450 | 66,250 | +0,67% | 275,32K | xx.xx | ||
44,120 | 44,520 | 43,980 | +0,32% | 31,46K | xx.xx | ||
27,880 | 28,180 | 27,680 | +1,23% | 15,17K | xx.xx | ||
74,800 | 74,950 | 74,000 | +0,61% | 3,11K | xx.xx | ||
20,18 | 20,34 | 20,04 | -0,30% | 9,02K | xx.xx | ||
66,90 | 67,20 | 66,50 | +0,60% | 679 | xx.xx | ||
Siemens Healthineersderived | 52,12 | 52,68 | 52,04 | -0,76% | 141,24K | xx.xx | |
10,61 | 10,73 | 10,59 | 0,00% | 135,85K | xx.xx | ||
33,70 | 34,56 | 33,66 | +0,54% | 69,82K | xx.xx | ||
77,50 | 78,40 | 76,70 | +0,06% | 7,63K | xx.xx |