Investing.com - O Portal Líder Financeiro
Junte-se a +750 mil investidores que copiaram as ações das carteiras dos bilionáriosAssine grátis

Topix 500 (TOPX500)

Tóquio
Moeda em JPY
Declaração de Riscos
2.125,58
+15,03(+0,71%)
Dados em Atraso

Composição do Topix 500

Último
Máxima
Mínima
Positivo(s)
Hora

Nissui

851,0856,0847,3+0,20%205,9K
xx.xx

Denka

2.096,02.104,52.086,0+0,43%142K
xx.xx

DOWA Holdings

5.814,05.828,05.484,0+7,71%424,3K
xx.xx

Mitsubishi Heavy Industries

1.544,01.558,01.520,0+3,76%26,13M
xx.xx

Nomura

907,0913,1897,2+1,00%4,63M
xx.xx

Shin-Etsu Chemical

6.061,06.114,06.044,0+1,99%1,75M
xx.xx

Kawasaki Heavy Industries

5.610,05.730,05.551,0-0,55%873,9K
xx.xx

Inpex Corp.

2.293,52.308,02.270,5+1,12%1,89M
xx.xx

Kyowa Kirin

2.660,02.693,52.646,5-2,12%446,7K
xx.xx

Furukawa Electric

4.142,04.240,04.118,0-0,98%315,1K
xx.xx

IHI Corp.

3.756,03.800,03.735,0-0,05%660,6K
xx.xx

Sompo Holdings Inc

3.225,03.230,03.166,0+1,96%1,3M
xx.xx

Comsys Holdings Corp.

3.124,03.125,03.100,0+1,20%131,8K
xx.xx

Mitsui Chemicals, Inc.

4.379,04.416,04.352,0+0,97%223,3K
xx.xx

Sumitomo Electric Industries

2.553,02.572,02.533,5+0,16%1,21M
xx.xx

Nissan Motor

529,2529,6525,0+1,81%7,65M
xx.xx

MS&AD Insurance Group Holdings

3.098,03.125,03.066,0+1,27%2,5M
xx.xx

Taisei Corp.

5.730,05.819,05.718,0-0,42%148,6K
xx.xx

Mitsubishi Chemical Holdings Corp

804,3813,2801,2-0,06%1,61M
xx.xx

Fujikura

3.259,03.317,03.202,0-0,43%1,74M
xx.xx

Isuzu Motors

2.010,02.019,01.992,5+1,57%571,5K
xx.xx

Obayashi Corp.

1.775,51.783,51.763,5+0,14%847,5K
xx.xx

Ube Industries

2.717,52.720,02.700,5+1,23%135,1K
xx.xx

Toyo Seikan Group Holdings

2.452,52.481,02.437,0-1,01%162,7K
xx.xx

Dai-ichi Life

3.941,03.981,03.910,0+1,99%1,08M
xx.xx

Shimizu Corp.

842,0845,9833,8+0,72%1,38M
xx.xx

Nippon Kayaku

1.214,51.219,01.203,5+0,66%141,7K
xx.xx

Okuma Corp.

6.729,06.735,06.619,0+1,59%38,1K
xx.xx

Hino Motors

418,8421,0417,2+0,70%417,9K
xx.xx

Tokio Marine Holdings, Inc.

5.327,05.355,05.273,0+1,22%1,68M
xx.xx

Kajima Corp.

2.665,02.677,52.653,0-0,15%422,6K
xx.xx

Dentsu Inc.

3.933,03.942,03.903,0+0,43%411,9K
xx.xx

Amada

1.735,01.740,01.719,5+1,79%404,1K
xx.xx

Mitsubishi Motors Corp.

418,3419,6416,3+1,63%2,48M
xx.xx

T&D Holdings, Inc.

2.599,02.627,02.580,5+0,35%649,7K
xx.xx

Daiwa House Industry

3.978,04.018,03.968,0-0,55%592,5K
xx.xx

Kao Corp.

6.742,06.768,06.694,0-0,21%426,5K
xx.xx

Komatsu

4.432,04.447,04.401,0+1,21%1,05M
xx.xx

Mazda Motor

1.469,51.475,51.458,0+1,98%2,3M
xx.xx

Mitsui Fudosan

1.407,51.434,51.405,5-0,60%2,26M
xx.xx

Sekisui House

3.472,03.474,03.436,0+1,43%645,8K
xx.xx

Takeda Pharmaceutical

4.045,04.116,04.013,0-2,93%4,33M
xx.xx

Sumitomo Heavy Industries

4.177,04.215,04.162,0+1,65%154,2K
xx.xx

Honda Motor

1.670,51.679,51.659,0+1,70%4,1M
xx.xx

Mitsubishi Estate

2.462,52.509,02.460,5-0,71%1,85M
xx.xx

JGC Corp.

1.223,01.230,01.217,5+0,12%422,6K
xx.xx

Astellas Pharma Inc.

1.501,01.512,01.488,0-0,56%2,51M
xx.xx

Hitachi Construction Machinery Co

4.043,04.048,04.018,0+1,20%209,4K
xx.xx

Suzuki Motor Corp.

1.795,51.810,01.781,0+0,45%2,47M
xx.xx

Nisshin Seifun Group Inc.

1.799,51.802,51.786,5+0,47%283,3K
xx.xx

Kubota Corp.

2.233,52.244,02.221,0+1,41%1,09M
xx.xx

Subaru Corp

3.335,03.346,03.289,0+2,24%1,59M
xx.xx

Tokyo Tatemono

2.399,02.417,52.386,0-0,08%463,9K
xx.xx

Meiji Holdings

3.492,03.497,03.447,0+0,58%288,8K
xx.xx

Shionogi

6.105,06.169,06.072,0-0,68%499,3K
xx.xx

Ebara Corp.

12.100,012.180,011.995,0+1,60%220,9K
xx.xx

Nikon Corp.

1.562,01.567,01.532,0+2,80%822K
xx.xx

NH Foods

4.643,04.680,04.621,0+0,19%99,6K
xx.xx

Chugai Pharmaceutical

5.040,05.043,04.943,0+1,98%620,3K
xx.xx

Olympus Corp.

2.633,52.644,52.605,0+1,29%1,1M
xx.xx

Sumitomo Realty & Development Co.

4.653,04.741,04.650,0-0,24%353,5K
xx.xx

Sapporo Holdings

5.613,05.650,05.600,0-0,04%54,5K
xx.xx

Eisai

6.289,06.389,06.267,0-1,35%400,7K
xx.xx

Daikin Industries

22.880,023.030,022.820,0-0,35%284,1K
xx.xx

Dainippon Screen Mfg.

15.105,015.130,014.825,0+2,58%588,7K
xx.xx

Tobu Railway

2.644,52.654,52.630,0+1,24%340K
xx.xx

Asahi Group Holdings

5.789,05.789,05.680,0+2,82%780,6K
xx.xx

Terumo Corp.

2.585,02.600,52.542,0+0,41%850,6K
xx.xx

NSK

755,0758,2751,3+0,77%456,3K
xx.xx

Canon

4.374,04.412,04.353,0+0,34%1,48M
xx.xx

Tokyu Corp.

1.770,51.774,01.760,5+0,97%542,2K
xx.xx

Kirin Holdings

2.076,52.088,02.069,5+0,41%1,14M
xx.xx

Daiichi Sankyo

5.340,05.447,05.292,0-1,11%1,68M
xx.xx

NTN Corp.

300,6303,7298,5+2,14%1,57M
xx.xx

Ricoh

1.366,01.378,01.346,5+0,59%626,9K
xx.xx

Odakyu Electric Railway

1.518,01.526,01.510,5+0,66%486,5K
xx.xx

Takara Holdings Inc.

1.069,51.072,01.063,0+0,61%141,7K
xx.xx

LY Corp

373,7374,1366,0+2,50%6,89M
xx.xx

JTEKT Corp.

1.083,51.088,01.073,0+2,70%495,6K
xx.xx

Keio Corp.

3.588,03.607,03.549,0+1,33%191,3K
xx.xx

Sojitz Corp.

3.843,03.861,03.807,0+0,13%445,8K
xx.xx

Trend Micro Inc.

6.539,06.605,06.492,0-0,43%350,2K
xx.xx

Minebea Mitsumi

3.247,03.264,03.182,0+2,14%532,1K
xx.xx

Toppan Printing

4.448,04.490,04.406,0+0,72%332K
xx.xx

Keisei Electric Railway

5.475,05.508,05.382,0+2,49%202,7K
xx.xx

Kikkoman Corp.

1.834,51.837,51.815,0+1,30%428,2K
xx.xx

Fujifilm Holdings Corp.

3.711,03.713,03.662,0+1,95%867K
xx.xx

Hitachi

16.560,016.760,016.450,0-0,99%1,84M
xx.xx

Dai Nippon Printing

5.344,05.366,05.276,0+1,87%199,4K
xx.xx

East Japan Railway Co.

2.529,02.534,02.506,5+0,94%1,04M
xx.xx

Ajinomoto Co., Inc.

5.670,05.740,05.638,0-1,29%329,8K
xx.xx

Konica Minolta, Inc.

443,6446,7440,6+0,07%879,5K
xx.xx

Yamaha Corp.

3.700,03.718,03.669,0+0,49%225,6K
xx.xx

West Japan Railway Co.

2.896,02.907,52.873,0+0,21%1,75M
xx.xx

Nichirei Corp.

3.644,03.681,03.611,0+0,77%262,9K
xx.xx

Shiseido

4.956,05.044,04.946,0-0,94%615K
xx.xx

Mitsubishi Electric

2.532,52.573,52.518,0+0,10%1,21M
xx.xx

Itochu Corp.

7.291,07.429,07.266,0-1,19%891,7K
xx.xx

Central Japan Railway Co.

3.394,03.460,03.303,0+3,19%2,31M
xx.xx

Japan Tobacco

4.488,04.510,04.475,0+0,16%1,93M
xx.xx

Fuji Electric

9.157,09.173,09.049,0+2,23%225,7K
xx.xx

Marubeni Corp.

2.990,03.023,02.976,5+0,27%1,61M
xx.xx

Nippon Express

7.343,07.344,07.277,0+0,93%145,8K
xx.xx

J.Front Retailing

1.649,01.679,01.635,5+0,52%565,4K
xx.xx

Eneos Holdings

814,2821,7807,3+0,89%6,52M
xx.xx

Yaskawa Electric Corp.

5.913,05.950,05.851,0+1,08%326,1K
xx.xx

Toyota Tsusho Corp.

8.784,08.851,08.741,0-0,32%356,8K
xx.xx

Yamato Holdings

1.725,01.725,01.676,0+3,36%984,9K
xx.xx

Isetan Mitsukoshi Holdings

3.117,03.222,03.108,0-0,67%1,46M
xx.xx

Yokohama Rubber

3.587,03.605,03.553,0+1,21%155K
xx.xx

Mitsui

7.391,07.470,07.340,0-0,52%1,32M
xx.xx

Nippon Yusen K.K

4.744,04.759,04.687,0+1,43%1,98M
xx.xx

Bridgestone Corp.

6.488,06.512,06.447,0+0,62%423,5K
xx.xx

GS Yuasa Corp.

3.283,03.301,03.251,0+1,61%166,7K
xx.xx

Tokyo Electron

34.900,034.990,034.420,0+2,41%1,02M
xx.xx

Mitsui O.S.K. Lines

4.880,04.922,04.823,0+0,62%1,35M
xx.xx

AGC

5.227,05.229,05.201,0+0,44%317,9K
xx.xx

NEC Corp.

12.565,012.600,012.395,0+1,78%264,3K
xx.xx

Sumitomo Corp.

3.874,03.930,03.857,0-0,64%1,12M
xx.xx

Kawasaki Kisen Kaisha

2.287,52.300,02.263,5+0,77%5,8M
xx.xx

Nisshinbo Holdings Inc.

1.098,01.106,01.095,0+0,55%114,7K
xx.xx

Fujitsu

2.443,02.457,52.414,5+2,80%1,87M
xx.xx

Mitsubishi Corp.

3.068,03.103,03.051,0-0,39%5,11M
xx.xx

ANA Holdings

2.899,02.904,02.891,0+0,36%550K
xx.xx

Nippon Electric Glass

3.684,03.691,03.658,0+1,32%106,1K
xx.xx

Takashimaya

2.596,52.635,02.585,5-0,21%373,3K
xx.xx

Mitsubishi Logistics Corp.

5.171,05.209,05.151,0+0,15%69,8K
xx.xx

Seven & i Holdings

1.968,51.995,51.967,0-1,45%2,32M
xx.xx

Sumitomo Osaka Cement

3.997,04.011,03.965,0+0,23%63,2K
xx.xx

Panasonic

1.269,01.271,51.259,0+0,79%2,77M
xx.xx

Marui Group

2.220,02.245,02.214,0-0,69%555,6K
xx.xx

Teijin

1.441,01.443,01.410,5+3,11%581,2K
xx.xx

Taiheiyo Cement Corp.

4.098,04.112,04.035,0+2,76%336,2K
xx.xx

Credit Saison

3.335,03.364,03.319,0+0,57%245,4K
xx.xx

Nippon Telegraph & Telephone Corp

146,1146,4144,0+0,83%129,46M
xx.xx

Toray Industries, Inc.

744,9750,8741,2+1,79%3,09M
xx.xx

Tokai Carbon

928,4929,8924,0+1,13%340,3K
xx.xx

Sony

12.640,012.820,012.635,0-0,43%1,18M
xx.xx

Aeon

3.432,03.454,03.424,0+0,23%368,6K
xx.xx

KDDI Corp.

4.177,04.205,04.162,0+0,05%1,42M
xx.xx

Kuraray

1.821,51.844,01.819,0+0,30%342,5K
xx.xx

TOTO

3.750,03.762,03.702,0+1,96%579,8K
xx.xx

TDK

9.503,09.519,09.136,0+7,22%2,35M
xx.xx

Asahi Kasei Corp.

1.005,01.009,0998,3+0,65%1,35M
xx.xx

NGK Insulators

2.018,52.021,01.996,0+1,25%275,2K
xx.xx

Tokyo Electric Power Co., Inc.

868,9868,9852,3+1,63%20,28M
xx.xx

SUMCO Corp.

2.418,02.421,02.378,5+3,05%1,77M
xx.xx

Nippon Steel

3.325,03.346,03.308,0+0,64%1,34M
xx.xx

Alps Electric

1.534,51.548,01.524,5+0,46%242,9K
xx.xx

Aozora Bank

2.657,52.663,02.611,0+2,41%1,05M
xx.xx

Chubu Electric Power Co., Inc.

1.887,51.911,51.878,5-1,18%1,23M
xx.xx

Oji Holdings Corp.

616,2616,5610,4+0,85%1,42M
xx.xx

Kobe Steel

1.926,51.961,01.911,5-1,03%2,24M
xx.xx

Mitsubishi UFJ Financial

1.549,01.561,01.539,0+0,29%18,11M
xx.xx

Kansai Electric Power

2.732,52.779,02.700,5-0,73%1,08M
xx.xx

JFE Holdings, Inc.

2.257,02.271,52.246,0+0,04%1,4M
xx.xx

Yokogawa Electric Corp.

3.782,03.825,03.768,0+0,05%260,2K
xx.xx

Resona Holdings, Inc.

986,5988,0970,2+1,53%2,61M
xx.xx

Tokyo Gas

3.530,03.583,03.527,0-0,51%517,6K
xx.xx

Advantest Corp.

5.398,05.428,05.361,0+1,14%3,56M
xx.xx

Osaka Gas

3.499,03.553,03.491,0-0,46%299,6K
xx.xx

Denso Corp.

2.381,02.386,52.357,5+1,71%2,75M
xx.xx

Sumitomo Mitsui Financial

9.961,09.997,09.836,0+1,02%2,91M
xx.xx

Toho

4.723,04.728,04.631,0+2,92%278,6K
xx.xx

Resonac Holdings

3.558,03.562,03.490,0+3,13%761,8K
xx.xx

Japan Steel Works

4.351,04.428,04.338,0+1,26%353,2K
xx.xx

Casio Computer

1.178,51.182,51.173,5+0,64%195,9K
xx.xx

Chiba Bank

1.378,01.383,01.355,5+1,36%1,01M
xx.xx

NTT Data Corp.

2.250,02.253,02.220,0+1,76%627,8K
xx.xx

Sumitomo Chemical

312,8312,9308,8+1,26%4,18M
xx.xx

Fanuc Corp.

4.306,04.328,04.293,0+0,96%590,2K
xx.xx

Nissan Chemical Industries

4.775,04.791,04.699,0+3,87%625,4K
xx.xx

Mitsui Mining and Smelting Co.

4.850,04.855,04.790,0+1,40%169,5K
xx.xx

Kyocera Corp.

1.839,51.840,01.817,5+1,55%1,2M
xx.xx

Fukuoka Financial Group, Inc.

4.069,04.084,04.014,0+0,47%433,1K
xx.xx

Secom

9.179,09.350,09.126,0-0,87%253,4K
xx.xx

Taiyo Yuden

4.108,04.254,04.036,0+1,26%4,47M
xx.xx

Shizuoka Financial Group

1.426,01.454,51.419,0-0,24%545,4K
xx.xx

Konami Corp.

11.045,011.080,010.860,0+2,55%91K
xx.xx

Tosoh Corp.

2.059,02.061,02.036,0+1,20%394,2K
xx.xx

Mitsubishi Materials Corp.

2.881,02.901,52.861,5+0,98%245,8K
xx.xx

Mizuho Financial

3.028,03.054,03.000,0+0,13%4,03M
xx.xx

Fast Retailing

39.770,039.960,039.640,0+0,79%346,9K
xx.xx

Tokuyama Corp.

2.964,02.964,02.932,0+1,49%120,9K
xx.xx

Sumitomo Metal Mining

4.752,04.837,04.743,0+1,37%847,2K
xx.xx

Daiwa Securities Group Inc.

1.178,01.191,01.165,5+0,77%1,61M
xx.xx

SoftBank Group Corp.

10.125,010.370,09.985,0+0,05%4,89M
xx.xx

Tokyu Fudosan

1.048,01.069,01.047,0-0,29%706,6K
xx.xx

Nitto Denko Co

12.380,012.390,012.240,0+0,94%132,2K
xx.xx

Renesas Electronics Corp

3.154,03.196,03.127,0+0,35%5,93M
xx.xx

Kyushu Electric Power Co Inc

1.688,51.725,01.681,0-2,03%1,89M
xx.xx

Taiyo Nippon Sanso Corp

4.413,04.538,04.380,0-2,86%283,7K
xx.xx

DeNA Co

1.578,01.579,51.546,0+2,77%230,3K
xx.xx

Maruha Nichiro Corp

3.144,03.144,03.094,0+1,35%29,3K
xx.xx

Japan Airlines Co

2.472,52.491,02.462,0+0,43%875,6K
xx.xx

Orix T

3.397,03.428,03.368,0+0,98%1,04M
xx.xx

Keyence

67.750,068.350,067.540,0-0,06%156,7K
xx.xx

Murata Mfg Co

3.340,03.345,03.257,0+3,15%4,62M
xx.xx

Nishimatsu Const Co Ltd

4.414,04.454,04.384,0+0,82%51,1K
xx.xx

Toda Corp

1.057,01.060,01.049,5+1,54%227,1K
xx.xx

Daito Trust Construction

16.445,016.510,016.400,0+0,06%30,1K
xx.xx

Penta-Ocean Const Co Ltd

632,8635,0627,3+0,56%529,7K
xx.xx

Kinden Corp

3.363,03.384,03.333,0+0,39%132,6K
xx.xx

Kyowa Exeo Corp

1.572,51.576,01.562,5+0,22%203,2K
xx.xx

Yamazaki Baking Co Ltd

3.442,03.477,03.424,0+0,06%161,1K
xx.xx

Yakult Honsha Co Ltd

2.812,52.822,52.796,5-0,09%424,9K
xx.xx

KakakuCom Inc

2.011,02.031,52.004,5+0,12%216,1K
xx.xx

M3 Inc

1.467,51.494,01.462,5-0,61%1,33M
xx.xx

Coca-Cola West Co Ltd

1.941,51.943,01.924,0+0,73%162,5K
xx.xx

Ito En Ltd

3.433,03.447,03.393,0+0,41%215,5K
xx.xx

Fuji Oil Co Ltd

2.817,52.871,52.796,0-0,53%206,7K
xx.xx

Lawson Inc

10.330,010.335,010.325,0+0,05%50,5K
xx.xx

ABC-Mart Inc

2.862,02.862,52.805,0+1,87%350,8K
xx.xx

Alfresa Holdings Corp

2.127,02.140,02.115,0+0,33%74,6K
xx.xx

Kewpie Corp

3.182,03.185,03.165,0+0,82%72,7K
xx.xx

House Foods Group Inc

2.885,52.901,52.884,0-0,05%61,1K
xx.xx

Kagome Co Ltd

3.261,03.355,03.240,0-2,37%692,3K
xx.xx

Toyo Suisan Kaisha Ltd

9.818,09.903,09.680,0+1,87%297,2K
xx.xx

Nissin Foods Holdings Co Ltd

4.173,04.210,04.152,0-0,24%218,4K
xx.xx

Hulic Co Ltd

1.431,51.459,01.430,5-1,07%540,6K
xx.xx

ZOZO

3.790,03.847,03.769,0-0,68%310,7K
xx.xx

Daiwabo Holdings Co Ltd

2.715,02.734,52.694,0+1,34%86,1K
xx.xx

Toyota Boshoku Corp

2.110,02.112,02.091,5+1,78%494,1K
xx.xx

Nomura Real Estate Holding Inc

3.942,04.015,03.938,0+0,05%303,7K
xx.xx

Iida Group Holdings Co Ltd

2.089,02.108,52.072,5-0,59%219,7K
xx.xx

Ship Healthcare Holdings Inc

2.325,02.326,02.286,0+1,91%123,3K
xx.xx

Tsuruha Holdings Inc

9.101,09.149,09.063,0+0,57%27,8K
xx.xx

Wacoal Holdings Corp

4.401,04.422,04.366,0+0,23%81,5K
xx.xx

TIS

2.970,02.976,52.919,0+4,56%397,5K
xx.xx

Nexon Co Ltd

2.990,02.992,02.906,0+2,89%991,9K
xx.xx

Internet Initiative Japan Inc

2.163,02.192,52.158,0-0,53%132K
xx.xx

Rengo Co Ltd

1.015,01.015,01.005,5+1,55%194,5K
xx.xx

Toagosei Co Ltd

1.493,01.498,51.486,5+0,91%89,5K
xx.xx

Ibiden Co Ltd

6.802,06.849,06.690,0+2,59%1,43M
xx.xx

Air Water Inc

2.167,02.167,02.133,0+1,05%222,1K
xx.xx

Nippon Shokubai Co Ltd

1.547,51.558,01.534,5+0,65%137,1K
xx.xx

Kaneka Corp

4.224,04.235,04.171,0+0,98%68,4K
xx.xx

Mitsubishi Gas Chemical Co Inc

3.057,03.096,03.035,0+0,59%337,4K
xx.xx

Daicel Corp

1.576,01.593,51.559,5+2,37%417,1K
xx.xx

Sumitomo Bakelite Co Ltd

4.723,04.795,04.690,0+0,57%118,8K
xx.xx

Sekisui Chemical Co Ltd

2.230,02.235,52.221,0+0,86%472,4K
xx.xx

Zeon Corp

1.389,01.398,01.377,5+0,40%325,9K
xx.xx

Nomura Research

4.242,04.248,04.211,0+0,50%298,4K
xx.xx

Adeka Corp

3.184,03.190,03.157,0+0,16%80,4K
xx.xx

Kaken Pharmaceutical Co Ltd

3.742,03.764,03.724,0-0,37%31K
xx.xx

Ono Pharmaceutical Ltd

2.138,52.151,52.130,0-0,19%362,6K
xx.xx

Hisamitsu Pharmaceutical Inc

3.701,03.747,03.701,0-0,72%43,7K
xx.xx

Santen Pharmaceutical Co Ltd

1.575,01.602,01.570,5-0,76%305,3K
xx.xx

Tsumura & Co

4.096,04.111,04.065,0+0,81%116,7K
xx.xx

Hu Group Holdings

2.504,52.509,52.485,5+0,50%33,4K
xx.xx

Otsuka Holdings Ltd

6.267,06.278,06.197,0+0,16%256,5K
xx.xx

Nippon Paint Holdings Co Ltd

1.053,51.057,51.045,5+1,01%436K
xx.xx

Kansai Paint Co Ltd

2.599,02.614,02.552,5+1,40%864,6K
xx.xx

DIC Corp

3.167,03.187,03.156,0+0,16%36,7K
xx.xx

Oriental Land Co Ltd

4.479,04.487,04.405,0+2,14%1,19M
xx.xx

Park24 Co Ltd

1.566,51.566,51.507,5+4,57%1,76M
xx.xx

Fuji Media Holdings Inc

1.821,01.853,51.816,5+0,66%187,8K
xx.xx

Oracle Corp Japan

11.735,011.810,011.685,0-0,13%25,4K
xx.xx

Otsuka Corp

2.900,02.905,02.879,0+0,50%223,5K
xx.xx

Lion Corp

1.286,51.288,51.278,5+0,70%429,9K
xx.xx

Idemitsu Kosan Co Ltd

1.059,01.071,01.046,00,00%1,38M
xx.xx

Toyo Tire & Rubber Co Ltd

2.572,52.587,52.560,5+0,31%310,9K
xx.xx

Sumitomo Rubber Ind Ltd

1.624,01.630,01.617,0+0,34%304,1K
xx.xx

Niterra

4.634,04.672,04.624,0+0,52%233,1K
xx.xx

Yamato Kogyo Co Ltd

7.679,07.699,07.610,0+0,92%74,6K
xx.xx

Maruichi Steel Tube Ltd

3.725,03.739,03.714,0+0,22%46,2K
xx.xx

Daido Steel Co Ltd

1.464,01.468,01.449,0+0,17%135,5K
xx.xx

Sanwa Holdings Corp

2.867,02.869,02.807,5+0,56%197,8K
xx.xx

Lixil Group

1.655,01.658,51.651,0-0,21%777,3K
xx.xx

Rinnai Corp

3.714,03.731,03.702,0-0,30%88,8K
xx.xx

Nhk Spring Co Ltd

1.541,51.566,01.538,0+0,06%305,1K
xx.xx

OSG Corp

1.900,01.905,01.890,0+0,98%71,8K
xx.xx

Dmg Mori Seiki Co Ltd

4.232,04.232,04.165,0+1,80%228,7K
xx.xx

Disco Corp

64.340,065.000,064.000,0+0,72%1,46M
xx.xx

Toyota Industries Corp

13.150,013.250,012.970,0+1,62%171K
xx.xx

Nabtesco Corp

2.700,02.741,02.697,5+0,26%133,5K
xx.xx

SMC Corp

76.810,077.750,076.650,0+0,41%58,8K
xx.xx

Kurita Water Industries Ltd

6.761,06.794,06.724,0+0,91%53,2K
xx.xx

Daifuku Co Ltd

2.882,52.910,02.870,0-0,60%730,2K
xx.xx

Sankyo Co Ltd

1.722,51.724,51.690,0+3,27%1,14M
xx.xx

Brother Industries Ltd

2.797,02.805,52.765,5+0,70%331,4K
xx.xx

Sega Sammy Holdings

2.373,02.430,02.371,0-0,71%386K
xx.xx

THK Co

2.867,02.875,02.851,0+0,77%200,9K
xx.xx

Makita

4.467,04.475,04.403,0+1,22%354,4K
xx.xx

Mabuchi Motor Ltd

2.414,52.434,52.413,0+0,17%88,9K
xx.xx

Nidec Corp

7.363,07.379,07.275,0+1,49%907,8K
xx.xx

Omron Cor

5.205,05.209,05.117,0+1,54%264,9K
xx.xx

Sanken Electric Co Ltd

6.761,06.811,06.639,0+3,55%214K
xx.xx

Seiko Epson Cor

2.427,02.437,02.403,0+1,08%172K
xx.xx

Ulvac Inc

10.625,010.735,010.580,0+0,66%95,3K
xx.xx

Anritsu Corp

1.171,01.171,01.144,0+2,40%313,6K
xx.xx

Fujitsu General Ltd

2.140,02.140,52.104,0+1,98%121K
xx.xx

Hirose Electric Co Ltd

18.135,018.230,017.960,0+1,26%41,6K
xx.xx

Azbil Corp

4.223,04.240,04.144,0+2,33%248,3K
xx.xx

Nihon Kohden Corp

4.770,04.810,04.660,0+1,97%120,9K
xx.xx

Horiba Ltd

11.990,012.015,011.805,0+2,04%84,1K
xx.xx

Sysmex Cor

2.520,02.565,52.512,5-0,36%232,8K
xx.xx

Stanley Electric Co Ltd

2.805,52.822,02.783,0+0,57%170,2K
xx.xx

Ushio Inc

2.070,02.073,02.055,0+1,35%131,4K
xx.xx

Rohm Ltd

2.180,02.182,52.153,0+2,66%1,75M
xx.xx

Hamamatsu Photonics KK

4.484,04.526,04.458,0+0,90%192K
xx.xx

Shinko Electric Ind Co Ltd

5.688,05.705,05.672,0-0,02%479,1K
xx.xx

NOK Corp

2.121,02.140,02.110,5+1,00%100,8K
xx.xx

Aisin Seiki Ltd

5.429,05.468,05.383,0+0,59%173,1K
xx.xx

Yamaha Motor Co Ltd

1.490,01.492,51.482,5+1,36%1,23M
xx.xx

Koito Mfg Co Ltd

2.166,52.170,02.153,0+0,93%260,4K
xx.xx

Toyoda Gosei Co Ltd

2.732,52.745,02.716,0+1,13%122,4K
xx.xx

Shimano Inc

25.535,025.640,025.215,0+1,51%52,7K
xx.xx

TS Tech Co Ltd

1.864,51.880,51.856,5+0,81%132,5K
xx.xx

Ryohin Keikaku Ltd

2.682,02.711,52.666,0-0,81%958K
xx.xx

Medipal Holdings Corp

2.335,02.354,52.311,5-0,41%128K
xx.xx

Pan Pacific Intl

3.772,03.788,03.743,0+1,73%416K
xx.xx

Zensho Holdings Co Ltd

6.221,06.240,06.088,0+2,39%318,1K
xx.xx

Sugi Holdings Co Ltd

2.339,02.348,02.335,5+0,15%134,5K
xx.xx

Shimadzu Corp

3.923,04.000,03.902,0+0,15%265,2K
xx.xx

Hoya Cor

18.390,018.515,017.985,0+1,71%349,2K
xx.xx

Bandai Namco Holdings Inc

3.025,03.039,03.003,0+1,20%352,4K
xx.xx

Asics Corp

9.319,09.330,09.070,0+2,73%581,3K
xx.xx

Nintendo

8.634,08.730,08.423,0+2,65%3,02M
xx.xx

Nifco Inc

3.731,03.733,03.693,0+0,92%75,8K
xx.xx

Biprogy

4.401,04.414,04.228,0+5,41%367,5K
xx.xx

Canon Marketing Japan Inc

4.457,04.458,04.420,0+1,04%17,4K
xx.xx

Nipro Corp

1.226,01.228,01.218,0+1,20%81,3K
xx.xx

Unicharm Co

5.196,05.216,05.164,0-0,69%247,5K
xx.xx

Sanrio Co Ltd

2.724,02.736,52.666,0-1,71%981,3K
xx.xx

Shimamura Co Ltd

7.319,07.319,07.182,0+2,12%81,2K
xx.xx

Izumi Co Ltd

3.137,03.151,03.121,0+0,13%36,6K
xx.xx

K'S Holdings Corp

1.418,51.424,51.410,0+0,64%136K
xx.xx

The Gunma Bank Ltd

958,5979,7950,5-0,88%516,8K
xx.xx

Hachijuni Bank

1.003,01.010,0995,5+0,81%347K
xx.xx

The Bank Of Kyoto Ltd

2.572,52.594,02.550,5+0,59%176,3K
xx.xx

Hokuhoku Financial Group Inc

2.036,52.064,02.014,0-0,39%137K
xx.xx

Hirogin Holdings

1.186,01.196,51.175,5+0,30%170,6K
xx.xx

Chugin Financial Group

1.596,01.606,01.587,5+0,41%77,1K
xx.xx

The Iyo Bank Ltd

1.410,51.414,01.399,5+1,55%353,4K
xx.xx

Yamaguchi Financial Group Inc

1.738,51.740,51.717,0+1,67%219,2K
xx.xx

SBI Holdings Inc

3.952,04.009,03.927,0+0,51%429,3K
xx.xx

Aeon Financial Service Co Ltd

1.296,51.296,51.289,0+0,50%241K
xx.xx

Acom Co Ltd

394,0394,2384,3+3,96%853,6K
xx.xx

Mitsubishi Ufj Lease Fin Ltd

1.022,01.025,51.018,0+0,39%902K
xx.xx

Jafco Co Ltd

1.885,51.888,01.870,0+0,43%60,6K
xx.xx

Aeon Mall Co Ltd

1.928,51.955,51.925,0-0,90%185,6K
xx.xx

Sotetsu Holdings Inc

2.369,02.371,02.349,5+1,63%43,5K
xx.xx

Keikyu Corp

1.148,01.149,01.135,0+1,55%208,1K
xx.xx

Kintetsu Corp

3.294,03.300,03.263,0+1,14%369,5K
xx.xx

Hankyu Hanshin Holdings Inc

3.974,03.990,03.942,0+0,56%202,2K
xx.xx

Nagoya Railroad Co Ltd

1.709,01.709,01.685,0+1,51%345,6K
xx.xx

Sankyu Inc

5.421,05.422,05.358,0+0,80%53,6K
xx.xx

Seino Holdings Co Ltd

2.058,52.086,52.053,5-0,19%117K
xx.xx

Kamigumi Co Ltd

3.305,03.317,03.285,0+0,67%52,3K
xx.xx

TBS Holdings

4.080,04.083,04.007,0+3,19%106,2K
xx.xx

Nippon Television Holdings Inc

2.297,02.300,52.241,0+3,70%402,2K
xx.xx

Hikari Tsushin Inc

28.200,028.210,027.870,0+1,26%18,7K
xx.xx

Gmo Internet Inc

2.421,52.425,02.395,0+1,49%75K
xx.xx

Kadokawa Dwango Corp

2.843,52.872,02.817,5-0,28%338,5K
xx.xx

Chugoku Electric Power

1.061,01.072,01.050,0-0,52%781,5K
xx.xx

Hokuriku Electric Power Co

1.037,01.055,01.030,5-2,03%337,2K
xx.xx

Tohoku Electric Power Co Inc

1.446,01.465,01.433,5-0,96%1,06M
xx.xx

Shikoku Electric Power Co Inc

1.407,51.426,51.398,0-1,30%209,9K
xx.xx

Hokkaido Electric Power Co Inc

1.384,51.429,01.365,0-2,19%8,73M
xx.xx

Electric Power Development Ltd

2.501,02.516,02.493,0-0,16%204,2K
xx.xx

Toho Gas Co Ltd

3.910,04.058,03.902,0-3,10%79,9K
xx.xx

Square Enix Holdings Co Ltd

4.568,04.581,04.511,0+1,26%296,4K
xx.xx

Capcom Co Ltd

2.923,02.925,52.878,5+2,29%482K
xx.xx

SCSK Corp

3.100,03.108,03.067,0+1,04%143,6K
xx.xx

Yamada Holdings

427,6427,6424,2+0,78%693,8K
xx.xx

Nitori Holdings Co Ltd

16.995,016.995,016.795,0+1,40%129,9K
xx.xx

Misumi Group Inc

2.621,52.641,02.596,0-0,21%347K
xx.xx

Suzuken Co Ltd

4.674,04.677,04.626,0+0,97%44,2K
xx.xx

Sundrug Co Ltd

4.003,04.011,03.968,0+2,04%245,2K
xx.xx

Sho Bond Holdings

5.733,05.780,05.730,0-0,26%35,6K
xx.xx

Mirait Holdings Corp

2.030,02.033,52.012,5+0,87%79K
xx.xx

Sumitomo Forestry

5.337,05.402,05.290,0-0,80%392,9K
xx.xx

Kyudenko Corp

5.704,05.777,05.691,0-1,31%129,5K
xx.xx

Persol Holdings

211,3212,5210,2+0,48%3,66M
xx.xx

Calbee Inc

3.089,03.099,03.068,0+0,46%45,1K
xx.xx

Hakuhodo DY Holdings Inc

1.087,01.108,01.083,0-0,64%305K
xx.xx

MonotaRO

1.855,51.871,01.846,0-0,19%614,3K
xx.xx

MatsukiyoCocokara

2.185,52.206,02.173,5+1,63%599,3K
xx.xx

Welcia Holdings

1.996,52.012,01.989,0+0,15%298,7K
xx.xx

Cosmos Pharmaceutical Corp

12.845,012.925,012.780,0+0,98%66K
xx.xx

Aica Kogyo

3.470,03.485,03.445,0+0,32%97,1K
xx.xx

Rohto Pharmaceutical

3.164,03.178,03.123,0+1,02%390,8K
xx.xx

Nihon M&A Center

793,6809,4788,1-0,29%1,81M
xx.xx

SMS Co Ltd

2.047,02.059,02.031,5+0,20%108,3K
xx.xx

Morinaga Co Ltd

2.502,52.513,02.495,0+0,18%118,2K
xx.xx

Ezaki Glico Co Ltd

4.227,04.230,04.209,0+0,50%89,5K
xx.xx

Kotobuki Spirits

1.858,51.896,01.850,5-1,01%286,5K
xx.xx

Morinaga Milk Industry

3.249,03.334,03.249,0+0,03%165K
xx.xx

Sohgo Security Services

942,4945,8939,7+0,06%415,8K
xx.xx

Suntory Beverage Food

5.760,05.771,05.691,0+1,34%154,3K
xx.xx

Kobe Bussan Co Ltd

3.436,03.460,03.415,0-0,66%259,5K
xx.xx

Macnica Fuji Electronics

6.583,06.594,06.481,0+2,51%85,6K
xx.xx

Skylark Co Ltd

2.306,02.306,02.275,5+1,54%511K
xx.xx

Open House Co Ltd

4.751,04.795,04.736,0+0,72%101,1K
xx.xx

Toridoll Corp

3.596,03.616,03.587,0+0,53%82,7K
xx.xx

Koei Tecmo Holdings

1.398,01.406,51.372,5+2,19%351,2K
xx.xx

GMO Payment Gateway

8.266,08.300,08.140,0+2,99%184,2K
xx.xx

Daio Paper Corp

873,4877,0864,2+0,81%239,9K
xx.xx

Tokyo Ohka Kogyo

4.425,04.501,04.383,0-1,12%235,6K
xx.xx

NOF Corp

2.077,02.082,52.055,5+1,81%221,4K
xx.xx

Nippon Shinyaku

3.183,03.215,03.172,0-0,90%153,9K
xx.xx

Sawai Group Holdings Co

5.572,05.717,05.560,0-1,38%52,9K
xx.xx

Duskin Co Ltd

3.723,03.726,03.679,0+1,20%29,1K
xx.xx

Resorttrust Inc

2.373,02.380,02.355,0+0,94%68,2K
xx.xx

Obic Co Ltd

20.480,020.525,020.260,0+0,61%51,8K
xx.xx

USS Co Ltd

1.259,01.264,51.245,0+0,08%904,5K
xx.xx

Obic Business Consultants

6.288,06.326,06.226,0+1,08%71,3K
xx.xx

CyberAgent Inc

965,4975,5964,1-0,91%1,66M
xx.xx

Rakuten Inc

817,8825,0797,0+4,05%16,86M
xx.xx

Milbon Co Ltd

3.407,03.407,03.352,0+0,68%33,7K
xx.xx

Fancl Corp

2.814,52.837,02.772,0+1,44%3,11M
xx.xx

Kose Corp

10.975,011.050,010.805,0-1,26%99,4K
xx.xx

Pola Orbis Holdings

1.357,01.360,01.346,5+0,15%189,7K
xx.xx

Kobayashi Pharmaceutical

5.598,05.630,05.569,0-0,20%201,2K
xx.xx

Miura Co Ltd

3.150,03.169,03.133,0-0,54%120,7K
xx.xx

TechnoPro Holdings

2.571,52.592,52.564,0+0,06%212,2K
xx.xx

Recruit Holdings

8.080,08.080,07.936,0+2,47%1,18M
xx.xx

Fuji Machine Mfg.

2.459,52.484,52.458,5-0,02%56,8K
xx.xx

Tadano Ltd

1.102,51.107,01.097,5+1,43%58,9K
xx.xx

Fujitec Co Ltd

4.184,04.233,04.172,0+0,41%38,3K
xx.xx

Amano Corp

4.052,04.054,03.999,0+1,55%71,3K
xx.xx

Glory Ltd

2.755,02.759,02.715,5+1,60%63,9K
xx.xx

Hoshizaki Electric

5.108,05.138,05.068,0+0,87%148,2K
xx.xx

Lasertec Corp

36.600,036.600,036.140,0+1,19%2,41M
xx.xx

JEOL Ltd

6.465,06.570,06.445,0-0,65%144,2K
xx.xx

Mitsui High tec Inc

6.296,06.327,06.236,0+0,29%426,5K
xx.xx

Zenkoku Hosho

5.758,05.767,05.685,0+1,41%63,8K
xx.xx

Mebuki Financial

592,6593,9587,5+1,14%773,3K
xx.xx

As One Corp

2.664,52.674,02.634,5+1,97%40,4K
xx.xx

Net One Systems

2.754,02.754,02.653,5+4,95%243,5K
xx.xx

Colowide Co Ltd

2.044,52.044,52.018,0+1,56%80,1K
xx.xx

Tokyo Seimitsu

12.410,012.515,011.950,0+4,95%353,5K
xx.xx

Mani Inc

1.895,51.897,51.883,0+0,77%63,9K
xx.xx

Topcon Corp

1.726,01.729,51.706,5+1,23%125,8K
xx.xx

Pilot Corp

4.395,04.431,04.370,0+1,50%31,7K
xx.xx

Tomy Co Ltd

3.081,03.128,03.043,0+0,06%174,2K
xx.xx

FP Corp

2.318,52.334,52.300,0+0,72%53,1K
xx.xx

Pigeon Corp

1.512,01.512,01.499,5+0,33%284,8K
xx.xx

Kokuyo Co Ltd

2.670,02.670,02.636,0+1,91%83,9K
xx.xx

Nagase Co Ltd

2.992,53.009,02.988,5-0,15%45,9K
xx.xx

Iwatani Corp

9.205,09.319,09.132,0-0,41%68,3K
xx.xx

Goldwin Inc

8.696,08.707,08.635,0+1,77%22,4K
xx.xx

Toho Holdings

3.809,03.822,03.764,0-0,86%60K
xx.xx

Nippon Gas Co Ltd

2.363,02.385,52.345,0-0,02%258,5K
xx.xx

Yaoko Co Ltd

9.707,09.764,09.601,0-0,59%25,8K
xx.xx

Paltac Corp

4.321,04.381,04.310,0-0,46%35,6K
xx.xx

Seven Bank Ltd

259,8260,5258,4+0,19%1,59M
xx.xx

Fuyo General Lease

11.775,011.835,011.705,0-0,04%30K
xx.xx

Century Tokyo Leasing

1.457,01.458,01.437,0+1,57%145,3K
xx.xx

Japan Exchange Group

3.615,03.618,03.558,0+1,18%539,4K
xx.xx

Relo Holdings Inc

1.703,51.726,01.682,0+1,58%461,4K
xx.xx

Seibu Holdings Inc

2.242,52.244,52.196,0+2,47%297,5K
xx.xx

Nishi Nippon Railroad

2.526,52.537,02.516,5+0,60%55,2K
xx.xx

Nankai Electric Railway

2.588,02.592,52.544,5+2,15%87,3K
xx.xx

Keihan Electric Railway

2.785,02.785,52.765,0+0,32%89K
xx.xx

Nikkon Holdings

3.041,03.058,02.956,0+1,77%1,2M
xx.xx

Shochiku Co Ltd

9.486,09.488,09.360,0+1,26%7,8K
xx.xx

Kyoritsu Maintenance

2.990,02.995,02.971,0+0,23%73,6K
xx.xx

Ain Pharmaciez Inc

5.740,05.780,05.692,0+0,30%30,9K
xx.xx

Japan Airport Terminal

5.392,05.464,05.332,0-0,22%96K
xx.xx

Meitec Corp

3.050,03.056,03.038,0+0,73%81,6K
xx.xx

Autobacs Seven

1.521,01.522,01.508,5+0,43%55,8K
xx.xx

Yoshinoya Holdings

3.086,03.086,03.043,0+2,25%200,7K
xx.xx

Japan Post Bank

1.479,01.485,51.472,0+0,99%2,33M
xx.xx

Japan Post Holdings

1.515,51.520,51.496,5+2,75%4,52M
xx.xx

Japan Post Insurance

2.980,02.986,02.942,0+1,97%285,6K
xx.xx

Rakus Co Ltd

1.974,51.983,51.912,0+4,22%846,1K
xx.xx

Cosmo Energy Holdings

7.910,07.960,07.842,0+1,68%116,5K
xx.xx

PeptiDream

2.246,02.260,02.216,5-0,49%396,8K
xx.xx

Haseko

1.717,51.729,51.707,0+0,41%340,3K
xx.xx

Sumitomo Mitsui

3.552,03.584,03.515,0+0,85%569,2K
xx.xx

Sharp

976,11.006,0973,3-0,71%2,34M
xx.xx

GungHo Online Entertainment

2.776,52.808,02.765,5+0,45%99,3K
xx.xx

Dexerials Corp

7.733,07.800,07.457,0+5,47%345,6K
xx.xx

Kyushu Financial Group

926,6937,1913,1-0,44%789K
xx.xx

Concordia Financial Group

883,6896,0874,9+0,27%1,14M
xx.xx

Daiichikosho

1.623,01.628,01.615,0+0,40%78,7K
xx.xx

Menicon Co

1.302,01.328,51.281,5+2,84%248K
xx.xx

Toyota Motor

3.059,03.086,03.041,0+0,76%10,88M
xx.xx

BayCurrent Consult

3.138,03.154,03.126,0+0,54%199,2K
xx.xx

Asahi Intecc

2.199,02.210,02.150,5+0,64%630,7K
xx.xx

Kyushu Railway

3.402,03.405,03.361,0+2,29%236,5K
xx.xx

Kusuri No Aoki Holdings Co Ltd

3.092,03.150,03.070,0-0,10%33,2K
xx.xx

Food Life Companies

2.629,02.634,52.602,0+1,13%354,4K
xx.xx

Shift

15.325,015.820,015.245,0+0,52%261,7K
xx.xx

Money Forward

5.056,05.172,04.998,0-1,40%202,2K
xx.xx

SG Holdings

1.467,51.474,51.453,5+0,41%386,8K
xx.xx

Mercari

2.024,52.090,01.968,0-3,32%7M
xx.xx

SoftBank Corp

1.947,51.962,01.941,5+0,10%1,53M
xx.xx

Jmdc

3.316,03.363,03.250,0-1,72%204,2K
xx.xx

Infroneer Holdings

1.254,501.259,001.245,50+0,93%312,8K
xx.xx

Socionext

4.021,004.084,004.005,00-0,22%5,33M
xx.xx
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.