Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
2.395,7 | 2.411,0 | 2.395,0 | +0,15% | 49,08K | xx.xx | ||
685,90 | 687,00 | 684,30 | +1,34% | 1,21M | xx.xx | ||
203,90 | 204,45 | 203,25 | +0,94% | 1,23M | xx.xx | ||
8.180,0 | 8.220,0 | 8.170,0 | -0,12% | 4,16K | xx.xx | ||
458,70 | 460,30 | 458,10 | -0,28% | 768,73K | xx.xx | ||
9.045,9 | 9.054,0 | 9.038,0 | +0,42% | 1,95K | xx.xx | ||
54,50 | 54,52 | 54,26 | +0,59% | 3,04M | xx.xx | ||
450,00 | 451,00 | 448,90 | +0,56% | 14,82K | xx.xx | ||
296,90 | 297,60 | 296,90 | +0,51% | 46,32K | xx.xx | ||
310,15 | 310,40 | 309,69 | +0,96% | 89,08K | xx.xx | ||
703,58 | 703,60 | 702,20 | +0,51% | 102,44K | xx.xx | ||
69,600 | 69,600 | 69,180 | +0,93% | 1,71M | xx.xx | ||
12.502,0 | 12.562,0 | 12.470,0 | -0,06% | 28,63K | xx.xx | ||
227,90 | 228,30 | 226,65 | +1,42% | 990,73K | xx.xx | ||
1.997,50 | 2.005,00 | 1.997,00 | -0,13% | 15,67K | xx.xx | ||
4.425,0 | 4.428,0 | 4.419,0 | +0,73% | 18,35K | xx.xx | ||
250,20 | 250,20 | 250,02 | 0,00% | 26,25K | xx.xx | ||
3.587,29 | 3.588,00 | 3.577,00 | +0,82% | 77,13K | xx.xx | ||
131,85 | 132,68 | 131,50 | -0,11% | 155,16K | xx.xx | ||
3.045,00 | 3.051,00 | 3.041,00 | +0,16% | 18,09K | xx.xx | ||
738,20 | 741,20 | 738,20 | +0,38% | 13,02K | xx.xx | ||
308,30 | 313,90 | 308,20 | -0,61% | 591,13K | xx.xx | ||
2.588,0 | 2.608,0 | 2.586,0 | +0,35% | 87,77K | xx.xx | ||
1.967,00 | 1.977,00 | 1.967,00 | +0,46% | 847 | xx.xx | ||
1.006,29 | 1.010,00 | 1.006,00 | +0,23% | 10,91K | xx.xx | ||
5.148,0 | 5.155,0 | 5.124,0 | -1,36% | 116,45K | xx.xx | ||
2.347,5 | 2.377,5 | 2.347,0 | -1,72% | 88,19K | xx.xx | ||
2.934,0 | 2.936,0 | 2.932,0 | +0,41% | 4,6K | xx.xx | ||
979,2 | 994,6 | 976,0 | -0,10% | 76,21K | xx.xx | ||
1.598,00 | 1.613,00 | 1.597,50 | -0,41% | 85,53K | xx.xx | ||
491,44 | 492,80 | 490,90 | +0,52% | 20,47K | xx.xx | ||
475,50 | 477,90 | 474,60 | -0,11% | 132,42K | xx.xx | ||
1.061,50 | 1.064,00 | 1.056,00 | +0,47% | 39,78K | xx.xx | ||
952,54 | 953,80 | 951,60 | +0,37% | 5,08K | xx.xx | ||
2.492,0 | 2.501,0 | 2.492,0 | +0,36% | 5,92K | xx.xx | ||
9.470,0 | 9.488,0 | 9.470,0 | 0,00% | 8,45K | xx.xx | ||
1.340,50 | 1.341,00 | 1.333,00 | +0,41% | 154,89K | xx.xx | ||
2.027,00 | 2.038,00 | 2.027,00 | 0,00% | 8,63K | xx.xx | ||
455,98 | 457,40 | 455,60 | -0,40% | 376,19K | xx.xx | ||
2.919,0 | 2.932,0 | 2.919,0 | +0,24% | 4,19K | xx.xx | ||
1.429,4 | 1.431,0 | 1.429,0 | +0,66% | 11,41K | xx.xx | ||
2.587,5 | 2.593,0 | 2.586,0 | +1,43% | 5,63K | xx.xx | ||
1.037,50 | 1.039,50 | 1.035,00 | +0,10% | 13,62K | xx.xx | ||
4.455,0 | 4.457,9 | 4.448,0 | +0,11% | 49,04K | xx.xx | ||
1.768,00 | 1.774,50 | 1.766,00 | 0,00% | 0 | xx.xx | ||
727,40 | 728,45 | 726,60 | 0,00% | 63,19K | xx.xx | ||
847,40 | 848,80 | 845,80 | +0,59% | 9,43K | xx.xx | ||
2.018,00 | 2.018,00 | 2.016,00 | +0,20% | 6,12K | xx.xx | ||
2.479,0 | 2.479,0 | 2.476,0 | +0,20% | 6,23K | xx.xx | ||
524,50 | 524,74 | 523,50 | +0,87% | 17,85K | xx.xx | ||
1.688,60 | 1.691,00 | 1.688,55 | +0,45% | 10,06K | xx.xx | ||
605,95 | 606,00 | 598,40 | +0,89% | 84,8K | xx.xx | ||
1.000,50 | 1.002,00 | 998,40 | +0,09% | 22,13K | xx.xx | ||
4.776,0 | 4.780,0 | 4.768,8 | +0,68% | 4,97K | xx.xx | ||
1.468,50 | 1.471,50 | 1.468,00 | 0,00% | 0 | xx.xx | ||
259,20 | 260,20 | 259,20 | +0,15% | 36,47K | xx.xx | ||
4.137,0 | 4.143,6 | 4.131,3 | +0,24% | 2,68K | xx.xx | ||
881,00 | 886,19 | 880,40 | -0,11% | 314,69K | xx.xx | ||
1.782,53 | 1.789,00 | 1.782,53 | +0,45% | 3,67K | xx.xx | ||
140,21 | 140,75 | 138,80 | +0,47% | 1,7M | xx.xx | ||
910,60 | 912,60 | 909,40 | +0,18% | 11,49K | xx.xx | ||
371,8 | 373,8 | 371,8 | +0,27% | 12,24K | xx.xx | ||
454,50 | 454,60 | 450,00 | +1,66% | 95,87K | xx.xx | ||
2.218,00 | 2.223,00 | 2.217,00 | +0,05% | 22,93K | xx.xx | ||
2.206,00 | 2.208,00 | 2.206,00 | +0,64% | 4,72K | xx.xx | ||
623,25 | 627,00 | 622,50 | +0,20% | 7,07K | xx.xx | ||
903,12 | 907,00 | 902,02 | +0,32% | 72,4K | xx.xx | ||
2.650,0 | 2.659,0 | 2.644,0 | +0,19% | 12,27K | xx.xx | ||
552,40 | 554,20 | 552,40 | +0,47% | 12,88K | xx.xx | ||
857,50 | 863,00 | 854,00 | +1,06% | 647 | xx.xx | ||
354,60 | 356,40 | 354,00 | +1,31% | 33,53K | xx.xx | ||
149,00 | 149,55 | 149,00 | +0,47% | 107,48K | xx.xx | ||
8.541,8 | 8.550,0 | 8.541,8 | 0,00% | 671 | xx.xx | ||
702,94 | 705,50 | 702,00 | +0,56% | 6,81K | xx.xx | ||
5.444,0 | 5.454,0 | 5.435,0 | +0,41% | 14,76K | xx.xx | ||
909,50 | 917,50 | 908,00 | 0,00% | 10,83K | xx.xx | ||
14.240,0 | 14.240,0 | 14.015,0 | +2,93% | 3,51K | xx.xx | ||
656,50 | 657,00 | 653,50 | +0,31% | 24,58K | xx.xx | ||
542,50 | 544,50 | 541,50 | -0,55% | 13,93K | xx.xx | ||
3.710,9 | 3.731,0 | 3.710,9 | +0,27% | 10,02K | xx.xx | ||
5.045,0 | 5.070,0 | 5.045,0 | +0,30% | 1,91K | xx.xx | ||
871,71 | 873,50 | 870,86 | +0,49% | 8,7K | xx.xx | ||
358,50 | 362,80 | 356,40 | +0,34% | 59,16K | xx.xx | ||
450,00 | 451,45 | 449,75 | 0,00% | 275,59K | xx.xx | ||
165,00 | 165,05 | 163,65 | +0,92% | 481,18K | xx.xx | ||
120,70 | 120,70 | 120,20 | -0,04% | 81,62K | xx.xx | ||
482,42 | 484,80 | 482,40 | +0,38% | 82,49K | xx.xx | ||
3.554,0 | 3.566,0 | 3.552,0 | 0,00% | 3,37K | xx.xx | ||
5.545,0 | 5.585,0 | 5.545,0 | -0,09% | 986 | xx.xx | ||
2.711,5 | 2.717,0 | 2.711,5 | +0,02% | 78,83K | xx.xx | ||
663,40 | 663,40 | 660,80 | +1,13% | 10,72K | xx.xx | ||
4.152,00 | 4.177,68 | 4.148,00 | -0,14% | 3,73K | xx.xx | ||
2.704,0 | 2.706,0 | 2.698,0 | +0,45% | 1,24K | xx.xx | ||
821,00 | 823,40 | 821,00 | 0,00% | 7,73K | xx.xx | ||
466,40 | 466,40 | 464,40 | +0,73% | 39,66K | xx.xx | ||
254,20 | 254,20 | 254,20 | +0,16% | 12,59K | xx.xx | ||
4.270,00 | 4.288,90 | 4.270,00 | -0,14% | 1,85K | xx.xx | ||
201,12 | 201,91 | 200,91 | +0,31% | 78,31K | xx.xx | ||
119,21 | 119,50 | 118,53 | +0,51% | 159,26K | xx.xx | ||
325,10 | 327,40 | 324,50 | +0,25% | 149,67K | xx.xx |