Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
POW Petrovietnam Power Corp | 14.350,00 | 13.950,00 | 14.600,00 | 14.000,00 | +2,87% | 8,14M | 14.350,00+2,87% | 00:06:17 | |
GEX Gelex Group JSC | 24.300,00 | 23.800,00 | 24.500,00 | 23.900,00 | +2,10% | 4,68M | 24.300,00+2,10% | 00:06:20 | |
TCH Hoang Huy Investment Financial | 19.350,00 | 18.700,00 | 19.550,00 | 18.850,00 | +3,48% | 4M | 19.350,00+3,48% | 00:06:12 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.700,00 | 11.650,00 | 11.700,00 | 11.650,00 | +0,43% | 463K | 11.700,00+0,43% | 17/06 | |
MBB Military Commercial Joint Stock Bank | 23.400,00 | 23.250,00 | 23.550,00 | 23.300,00 | +0,65% | 2,55M | 23.400,00+0,65% | 17/06 |
Nome | Preço |
---|---|
NTL Tu Liem Urban Development JSC | 48.950,00+3.050,0+6,64% |
TCR Taicera Enterprise Co | 3.890,00+210,0+5,71% |
TDG TDG Global Investment JSC | 4.450,00+200,00+4,71% |
DVP Dinhvu Port Investment Development | 80.800,00+3.600,0+4,66% |
TTA Truong Thanh Development and Construction | 9.100,00+400,00+4,60% |
Nome | Preço |
---|---|
DHM Duong Hieu Trading and Mining | 8.200,00-590,0-6,71% |
DXV Da Nang Construction Building Mater | 5.400,00-350,0-6,09% |
GMH Quang Tri Minh Hung JSC | 8.660,00-540,00-5,87% |
AAM Mekong Fisheries JSC | 8.350,00-250,0-2,91% |
PTC ICAPITAL Investment JSC | 5.600,00-100,0-1,75% |