Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
504,60 | 511,80 | 500,00 | +1,08% | 55,35K | xx.xx | ||
59,24 | 60,46 | 58,90 | +1,13% | 3,57M | xx.xx | ||
593,80 | 607,60 | 591,00 | -0,30% | 22,71K | xx.xx | ||
7,98 | 8,21 | 7,95 | -1,65% | 699,21K | xx.xx | ||
158,10 | 162,40 | 157,65 | +0,06% | 562,94K | xx.xx | ||
163,10 | 166,00 | 163,10 | -2,80% | 96 | xx.xx | ||
0,462 | 0,468 | 0,461 | -0,65% | 66,66K | xx.xx | ||
5,16 | 5,26 | 5,06 | +1,57% | 3,04K | xx.xx | ||
11,10 | 11,40 | 11,00 | -2,63% | 1,8K | xx.xx | ||
140,85 | 142,85 | 138,95 | -0,18% | 475,51K | xx.xx | ||
3,438 | 3,520 | 3,400 | -1,38% | 68,06K | xx.xx | ||
64,37 | 65,08 | 64,22 | -0,17% | 1,99M | xx.xx | ||
12,11 | 12,60 | 12,11 | -1,54% | 839,34K | xx.xx | ||
3,50 | 3,52 | 3,46 | +0,43% | 12K | xx.xx | ||
81,70 | 83,95 | 81,70 | -0,91% | 55,09K | xx.xx | ||
8,32 | 8,48 | 8,28 | +1,22% | 603,2K | xx.xx | ||
9,52 | 9,71 | 9,52 | -0,89% | 327,79K | xx.xx | ||
4,75 | 4,75 | 4,60 | +3,26% | 5,8K | xx.xx | ||
12,90 | 13,02 | 12,77 | +1,34% | 159,34K | xx.xx | ||
6,71 | 6,83 | 6,71 | -0,89% | 1,91M | xx.xx | ||
49,80 | 50,68 | 49,42 | +0,81% | 2,56M | xx.xx | ||
156,00 | 156,00 | 156,00 | 0,00% | 0 | xx.xx | ||
14,70 | 14,70 | 14,70 | 0,00% | 2 | xx.xx | ||
31,10 | 31,36 | 30,92 | +0,78% | 134 | xx.xx | ||
3,1100 | 3,1350 | 3,0600 | -0,64% | 15,16K | xx.xx | ||
102,00 | 103,00 | 102,00 | -0,97% | 1,22K | xx.xx | ||
58,80 | 59,40 | 58,60 | -0,68% | 339 | xx.xx | ||
27,40 | 27,60 | 26,80 | +0,74% | 1,01K | xx.xx | ||
19,90 | 20,10 | 19,90 | -0,75% | 11,43K | xx.xx | ||
3,20 | 3,28 | 3,16 | +1,59% | 5,31K | xx.xx | ||
93,00 | 94,26 | 92,50 | +0,54% | 202,03K | xx.xx | ||
28,20 | 28,30 | 27,90 | +0,89% | 1,33K | xx.xx | ||
70,10 | 71,80 | 70,10 | -2,37% | 3,47K | xx.xx | ||
21,50 | 21,70 | 21,20 | -0,92% | 2,29K | xx.xx | ||
16,90 | 17,20 | 16,88 | +0,12% | 28,73K | xx.xx | ||
25,08 | 25,26 | 24,90 | +0,16% | 37,02K | xx.xx | ||
50,00 | 50,00 | 49,80 | 0,00% | 481 | xx.xx | ||
2,94 | 3,03 | 2,93 | +1,03% | 11,59K | xx.xx | ||
28,70 | 29,10 | 28,45 | -1,03% | 11,59K | xx.xx | ||
22,82 | 23,24 | 22,78 | +0,71% | 41,91K | xx.xx | ||
4,17 | 4,26 | 4,17 | -0,95% | 3,02K | xx.xx | ||
17,00 | 17,50 | 17,00 | -2,86% | 1,74K | xx.xx | ||
12,700 | 12,900 | 12,500 | -1,93% | 3,61K | xx.xx | ||
2,6500 | 2,6500 | 2,6200 | -0,75% | 1,12K | xx.xx | ||
21,34 | 21,60 | 21,22 | 0,00% | 114,45K | xx.xx | ||
4,29 | 4,30 | 4,18 | -0,23% | 346 | xx.xx | ||
1,460 | 1,460 | 1,415 | +1,04% | 2,07K | xx.xx | ||
673,50 | 685,00 | 665,00 | -0,44% | 17,44K | xx.xx | ||
2.850,00 | 2.875,00 | 2.805,00 | 0,00% | 1,57K | xx.xx | ||
106,00 | 108,00 | 106,00 | -0,93% | 47,94K | xx.xx | ||
13,100 | 13,200 | 12,740 | +3,48% | 33,34K | xx.xx | ||
5,66 | 5,72 | 5,56 | +1,80% | 22,4K | xx.xx | ||
13,50 | 13,90 | 13,10 | +3,85% | 17,24K | xx.xx | ||
6,750 | 6,760 | 6,750 | 0,00% | 563 | xx.xx | ||
2,040 | 2,220 | 2,020 | -2,86% | 15,65K | xx.xx | ||
544,00 | 545,00 | 538,00 | +0,93% | 1,85K | xx.xx | ||
126,50 | 131,90 | 125,40 | -2,32% | 148,3K | xx.xx | ||
136,20 | 137,95 | 135,50 | +0,11% | 430,33K | xx.xx | ||
1,6970 | 1,7450 | 1,6570 | +1,01% | 716,74K | xx.xx | ||
1,0660 | 1,1080 | 1,0380 | +3,70% | 90,13K | xx.xx | ||
95,80 | 95,80 | 93,80 | +2,13% | 1,37K | xx.xx | ||
284,00 | 296,00 | 281,00 | +1,07% | 4,59K | xx.xx | ||
8,420 | 8,640 | 8,385 | -0,24% | 44,04K | xx.xx | ||
3,66 | 3,66 | 3,62 | +1,67% | 411 | xx.xx | ||
0,5700 | 0,5720 | 0,5620 | +0,71% | 13,69K | xx.xx | ||
66,00 | 66,60 | 65,60 | -0,90% | 293 | xx.xx | ||
177,80 | 179,60 | 177,20 | -0,11% | 6,45K | xx.xx | ||
3,930 | 3,930 | 3,910 | +0,51% | 887 | xx.xx | ||
24,70 | 25,35 | 24,70 | -1,20% | 16,87K | xx.xx | ||
2,64 | 2,64 | 2,64 | 0,00% | 394 | xx.xx | ||
0,5160 | 0,5180 | 0,5080 | -0,39% | 13,33K | xx.xx | ||
33,70 | 34,15 | 32,80 | +2,74% | 25,67K | xx.xx | ||
19,20 | 19,20 | 18,20 | +1,05% | 50 | xx.xx | ||
2,6150 | 2,6300 | 2,5400 | +3,16% | 5,56K | xx.xx | ||
40,60 | 40,80 | 40,40 | +0,25% | 1,63K | xx.xx | ||
38,90 | 39,00 | 38,60 | +0,26% | 3,16K | xx.xx | ||
2,50 | 2,53 | 2,43 | +2,67% | 680,75K | xx.xx | ||
5,1000 | 5,2000 | 5,0400 | -2,30% | 2,6K | xx.xx | ||
37,40 | 37,50 | 36,90 | +1,08% | 1,1K | xx.xx | ||
13,30 | 13,30 | 13,10 | -1,48% | 2,08K | xx.xx | ||
21,30 | 22,00 | 21,20 | -2,29% | 1,63K | xx.xx | ||
0,234 | 0,238 | 0,231 | +0,86% | 25,76K | xx.xx | ||
47,95 | 48,30 | 47,40 | +0,95% | 59,18K | xx.xx | ||
32,00 | 32,00 | 31,10 | 0,00% | 27 | xx.xx | ||
24,00 | 24,80 | 23,40 | -0,83% | 4,28K | xx.xx | ||
5,7800 | 5,8500 | 5,6800 | +1,40% | 7,22K | xx.xx | ||
9,60 | 9,84 | 9,60 | -0,62% | 48,83K | xx.xx | ||
2,330 | 2,380 | 2,300 | +0,87% | 4,07K | xx.xx | ||
284,00 | 288,50 | 281,00 | 0,00% | 11,04K | xx.xx | ||
46,00 | 46,40 | 46,00 | -0,65% | 182 | xx.xx | ||
9,780 | 9,800 | 9,580 | +1,24% | 1,32K | xx.xx | ||
7,95 | 7,95 | 7,95 | 0,00% | 127 | xx.xx | ||
3,200 | 3,200 | 3,200 | +0,31% | 396 | xx.xx | ||
0,800 | 0,866 | 0,788 | +0,25% | 38,84K | xx.xx | ||
2,8300 | 3,0000 | 2,7200 | -3,08% | 25,73K | xx.xx | ||
2,780 | 2,820 | 2,770 | -1,42% | 9,42K | xx.xx | ||
28,82 | 30,90 | 28,82 | -4,79% | 843,87K | xx.xx | ||
38,80 | 38,90 | 38,50 | +0,78% | 3,39K | xx.xx | ||
46,85 | 48,00 | 46,05 | +0,75% | 6,21K | xx.xx | ||
14,25 | 14,25 | 14,20 | +0,35% | 207 | xx.xx | ||
5,680 | 5,800 | 5,100 | +11,37% | 157,64K | xx.xx | ||
46,60 | 46,60 | 46,60 | -1,69% | 5 | xx.xx | ||
17,35 | 17,60 | 17,35 | -1,14% | 2,95K | xx.xx | ||
620,00 | 622,00 | 610,00 | +2,65% | 332 | xx.xx | ||
449,40 | 460,60 | 449,40 | -0,58% | 19,17K | xx.xx | ||
1,920 | 2,030 | 1,875 | +2,13% | 23,22K | xx.xx | ||
857,00 | 869,00 | 849,00 | -0,35% | 11,31K | xx.xx | ||
1,5000 | 1,5000 | 1,4600 | 0,00% | 6,36K | xx.xx | ||
4,2520 | 4,3000 | 4,2100 | -1,12% | 163,99K | xx.xx | ||
5,430 | 5,600 | 5,400 | +0,37% | 506,09K | xx.xx | ||
3,61 | 3,64 | 3,61 | 0,00% | 4,73K | xx.xx | ||
17.100 | 17.620 | 16.970 | -0,70% | 4,17K | xx.xx | ||
6,58 | 6,58 | 6,50 | +0,61% | 1,18K | xx.xx | ||
29,60 | 30,48 | 29,52 | -0,87% | 39,59K | xx.xx | ||
316,00 | 318,00 | 307,00 | +0,32% | 1,56K | xx.xx | ||
25,40 | 25,50 | 25,00 | +1,60% | 1,24K | xx.xx | ||
24,10 | 24,40 | 24,00 | +1,26% | 2,47K | xx.xx | ||
4,60 | 4,70 | 4,33 | +6,48% | 6,13K | xx.xx | ||
1,160 | 1,165 | 1,140 | -0,43% | 5,02K | xx.xx | ||
2,650 | 2,650 | 2,600 | +0,38% | 1,74K | xx.xx | ||
20,40 | 20,50 | 20,40 | 0,00% | 379 | xx.xx | ||
6,720 | 6,780 | 6,660 | +0,60% | 9,45K | xx.xx | ||
12,500 | 12,600 | 12,300 | +0,81% | 161,8K | xx.xx | ||
14,30 | 14,30 | 14,05 | +1,06% | 338 | xx.xx | ||
6,80 | 6,86 | 6,70 | -0,58% | 4,18K | xx.xx | ||
4,2000 | 4,2600 | 4,1900 | -1,18% | 45,63K | xx.xx | ||
917,00 | 917,00 | 896,00 | +2,00% | 258 | xx.xx | ||
0,2860 | 0,2920 | 0,2850 | -0,35% | 24,32K | xx.xx | ||
7,800 | 7,820 | 7,400 | +0,52% | 3,53K | xx.xx | ||
15,65 | 16,00 | 15,40 | +0,32% | 2,26K | xx.xx | ||
10,45 | 10,70 | 10,25 | 0,00% | 22,18K | xx.xx | ||
7,000 | 7,200 | 6,750 | +3,70% | 26,89K | xx.xx | ||
5,970 | 6,000 | 5,800 | +2,40% | 31,44K | xx.xx | ||
11,15 | 11,15 | 11,05 | +0,45% | 258 | xx.xx | ||
64,20 | 65,40 | 63,60 | 0,00% | 710 | xx.xx | ||
11,05 | 11,35 | 10,95 | +1,38% | 3,56K | xx.xx | ||
16,70 | 16,85 | 16,50 | +1,21% | 1,28K | xx.xx | ||
2,765 | 2,895 | 2,730 | -1,07% | 13,47K | xx.xx | ||
2,560 | 2,630 | 2,550 | +0,39% | 4,23K | xx.xx | ||
2,060 | 2,090 | 2,050 | -0,96% | 7,4K | xx.xx | ||
1,040 | 1,040 | 1,035 | +0,48% | 40 | xx.xx | ||
4,70 | 4,70 | 4,68 | +0,43% | 32 | xx.xx | ||
33,00 | 33,80 | 31,80 | -2,37% | 1,3K | xx.xx | ||
1,75 | 1,76 | 1,70 | +2,65% | 31,42K | xx.xx | ||
6,000 | 6,080 | 5,860 | +1,69% | 18,57K | xx.xx | ||
2,3800 | 2,4400 | 2,3300 | +0,42% | 4,41K | xx.xx | ||
116,00 | 121,00 | 115,00 | -1,86% | 37,77K | xx.xx | ||
0,2480 | 0,2480 | 0,2440 | +1,64% | 166,11K | xx.xx | ||
0,9460 | 0,9840 | 0,9400 | -2,67% | 221,47K | xx.xx | ||
5,84 | 5,84 | 5,80 | 0,00% | 1,46K | xx.xx | ||
16,00 | 16,00 | 15,65 | 0,00% | 116 | xx.xx | ||
6,480 | 6,500 | 6,140 | +2,86% | 22,96K | xx.xx | ||
28,80 | 28,80 | 28,80 | 0,00% | 2K | xx.xx | ||
33,90 | 34,10 | 33,90 | 0,00% | 428 | xx.xx | ||
4,68 | 4,68 | 4,40 | -1,89% | 1,55K | xx.xx | ||
0,6790 | 0,6790 | 0,6700 | 0,00% | 83,36K | xx.xx | ||
64,000 | 64,000 | 63,000 | +0,63% | 969 | xx.xx | ||
87,40 | 87,60 | 84,80 | +2,10% | 221 | xx.xx | ||
1,2100 | 1,2100 | 1,2100 | -2,02% | 7,81K | xx.xx | ||
20,25 | 20,30 | 20,20 | +0,25% | 1,42K | xx.xx | ||
17,50 | 18,15 | 17,50 | -3,31% | 1,09K | xx.xx | ||
13,05 | 13,05 | 13,05 | 0,00% | 0 | xx.xx | ||
9,20 | 9,30 | 9,14 | 0,00% | 5,16K | xx.xx | ||
214,00 | 215,00 | 213,50 | 0,00% | 123 | xx.xx | ||
2,74 | 2,75 | 2,71 | +0,18% | 67,46K | xx.xx | ||
33,60 | 33,60 | 32,00 | 0,00% | 0 | xx.xx | ||
7,96 | 8,10 | 7,95 | -1,00% | 11,32K | xx.xx | ||
3,900 | 3,972 | 3,862 | 0,00% | 1,86M | xx.xx | ||
3,53 | 3,53 | 3,52 | +0,86% | 1,34K | xx.xx | ||
3,17 | 3,19 | 3,09 | -0,94% | 6,77K | xx.xx | ||
3,080 | 3,440 | 2,870 | -11,49% | 312,11K | xx.xx | ||
73,00 | 73,00 | 73,00 | 0,00% | 2 | xx.xx | ||
9,40 | 9,40 | 9,12 | +1,51% | 6K | xx.xx | ||
9,80 | 9,88 | 9,72 | +0,41% | 10,99K | xx.xx | ||
35,00 | 35,65 | 34,70 | -1,13% | 15,11K | xx.xx | ||
90,60 | 90,80 | 88,00 | +2,95% | 3,77K | xx.xx | ||
3,32 | 3,36 | 3,32 | -1,78% | 1K | xx.xx | ||
1,810 | 1,820 | 1,755 | +0,28% | 15,81K | xx.xx | ||
7,400 | 7,400 | 6,900 | 0,00% | 5,23K | xx.xx | ||
7,09 | 7,13 | 7,00 | +1,29% | 36,91K | xx.xx | ||
732,00 | 734,00 | 724,00 | +1,67% | 264 | xx.xx | ||
3,80 | 3,80 | 3,65 | +3,83% | 3,19K | xx.xx | ||
18,86 | 18,98 | 18,80 | -0,21% | 6,63K | xx.xx | ||
103,50 | 107,00 | 101,50 | +1,97% | 645 | xx.xx | ||
1,495 | 1,500 | 1,485 | +0,34% | 80,27K | xx.xx | ||
0,416 | 0,416 | 0,402 | +4,26% | 6,59K | xx.xx | ||
10,70 | 10,75 | 10,55 | -0,47% | 2,03K | xx.xx | ||
2,320 | 2,400 | 2,320 | -3,33% | 1,09K | xx.xx | ||
46,50 | 49,00 | 46,00 | -10,92% | 81,53K | xx.xx | ||
0,6000 | 0,6420 | 0,5950 | -4,91% | 129,49K | xx.xx | ||
5,10 | 5,14 | 5,10 | 0,00% | 714 | xx.xx | ||
73,00 | 74,40 | 71,00 | +1,39% | 1,51K | xx.xx | ||
3,240 | 3,260 | 3,220 | +1,89% | 50 | xx.xx | ||
11,60 | 11,80 | 11,60 | +0,43% | 1,13K | xx.xx | ||
8,30 | 8,30 | 8,24 | +0,97% | 7,05K | xx.xx | ||
6,54 | 6,54 | 6,50 | 0,00% | 1,36K | xx.xx | ||
105,20 | 105,20 | 105,00 | 0,00% | 0 | xx.xx | ||
0,6940 | 0,6940 | 0,6800 | +2,06% | 20,45K | xx.xx | ||
16,80 | 16,98 | 16,80 | 0,00% | 19,48K | xx.xx | ||
19,00 | 19,70 | 19,00 | -0,52% | 15,87K | xx.xx | ||
29,65 | 30,30 | 29,50 | -2,47% | 2,87K | xx.xx | ||
16,02 | 16,50 | 15,14 | +5,26% | 432,32K | xx.xx | ||
17,90 | 18,00 | 17,60 | +2,87% | 863 | xx.xx | ||
111,00 | 114,50 | 98,00 | +13,03% | 5,64K | xx.xx | ||
7,70 | 7,88 | 7,60 | +1,32% | 12,12K | xx.xx | ||
2,410 | 2,480 | 2,400 | -0,82% | 2,48K | xx.xx | ||
31,10 | 32,50 | 31,10 | -0,32% | 942 | xx.xx | ||
16,60 | 16,70 | 16,25 | +0,61% | 2,4K | xx.xx | ||
23,45 | 23,70 | 23,15 | -0,21% | 1,75K | xx.xx | ||
4,975 | 4,980 | 4,900 | -0,50% | 36,61K | xx.xx | ||
77,00 | 77,00 | 77,00 | +0,26% | 1 | xx.xx | ||
6,050 | 6,050 | 6,050 | 0,00% | 0 | xx.xx | ||
45,10 | 45,10 | 44,20 | -0,22% | 1,76K | xx.xx | ||
10,68 | 10,76 | 10,50 | +0,19% | 1,57K | xx.xx | ||
4,50 | 4,50 | 4,42 | 0,00% | 3,73K | xx.xx | ||
7,50 | 7,80 | 7,44 | 0,00% | 1,99K | xx.xx | ||
25,34 | 25,60 | 24,80 | +0,56% | 7,12K | xx.xx | ||
5,96 | 6,00 | 5,80 | -0,67% | 4,26K | xx.xx | ||
61,00 | 63,10 | 60,70 | -4,54% | 11,84K | xx.xx | ||
54,00 | 54,50 | 50,90 | +5,47% | 3,38K | xx.xx | ||
140,40 | 143,00 | 140,20 | -0,71% | 9,23K | xx.xx | ||
101,50 | 104,00 | 98,60 | +2,94% | 341 | xx.xx | ||
0,504 | 0,530 | 0,500 | +1,00% | 8,44K | xx.xx | ||
17,60 | 17,64 | 17,36 | 0,00% | 1,13K | xx.xx | ||
676,00 | 687,00 | 650,00 | +7,13% | 18,76K | xx.xx | ||
8,60 | 8,60 | 8,60 | +2,99% | 2 | xx.xx | ||
1,33 | 1,39 | 1,30 | +3,10% | 18,46K | xx.xx | ||
76,60 | 80,70 | 76,60 | -3,04% | 109,58K | xx.xx | ||
29,00 | 29,10 | 27,40 | +5,84% | 7,7K | xx.xx | ||
14,60 | 14,60 | 14,60 | +0,69% | 91 | xx.xx | ||
43,75 | 44,50 | 43,50 | -1,46% | 1,68K | xx.xx | ||
3,000 | 3,050 | 2,920 | -1,64% | 39,84K | xx.xx | ||
34,60 | 34,70 | 33,75 | +1,76% | 23,29K | xx.xx | ||
1,72 | 1,76 | 1,70 | -2,27% | 28,92K | xx.xx | ||
5,85 | 5,85 | 5,85 | 0,00% | 52 | xx.xx | ||
5,09 | 5,14 | 4,96 | 0,00% | 10,69K | xx.xx | ||
18,70 | 18,80 | 17,70 | +2,19% | 1,39K | xx.xx | ||
83,00 | 83,00 | 80,60 | +0,97% | 414 | xx.xx | ||
1,6900 | 1,7100 | 1,6900 | 0,00% | 0 | xx.xx | ||
13,600 | 13,600 | 13,300 | 0,00% | 1,5K | xx.xx | ||
89,70 | 90,60 | 89,30 | -0,11% | 2,6K | xx.xx | ||
23,10 | 23,70 | 22,90 | -2,53% | 1,11K | xx.xx | ||
0,4990 | 0,5100 | 0,4810 | -2,16% | 14,67K | xx.xx | ||
10,16 | 10,26 | 10,10 | -0,20% | 2,59K | xx.xx | ||
133,40 | 134,00 | 130,00 | +0,15% | 2,86K | xx.xx | ||
4,1950 | 4,4100 | 4,0500 | -4,88% | 95,61K | xx.xx | ||
24,30 | 24,30 | 24,00 | +1,67% | 2,23K | xx.xx | ||
524,00 | 536,00 | 516,00 | +1,55% | 1,8K | xx.xx | ||
14,50 | 14,50 | 14,50 | +3,57% | 2 | xx.xx | ||
0,2565 | 0,2595 | 0,2525 | -1,16% | 106,8K | xx.xx | ||
61,00 | 61,60 | 60,00 | +1,33% | 3,78K | xx.xx | ||
2,4800 | 2,5100 | 2,4800 | -1,20% | 13 | xx.xx | ||
1,3900 | 1,3900 | 1,3900 | 0,00% | 50 | xx.xx | ||
29,80 | 30,15 | 29,50 | -0,67% | 3,5K | xx.xx | ||
50,00 | 50,00 | 50,00 | 0,00% | 0 | xx.xx | ||
15,90 | 15,90 | 15,90 | +0,63% | 66 | xx.xx | ||
19,15 | 19,53 | 19,00 | +0,51% | 1,08K | xx.xx | ||
107,60 | 110,60 | 107,20 | -1,82% | 7,07K | xx.xx | ||
0,59 | 0,62 | 0,56 | -9,29% | 51,43K | xx.xx | ||
59,60 | 60,90 | 59,00 | +1,36% | 3,04K | xx.xx | ||
26,20 | 26,60 | 25,80 | 0,00% | 6,38K | xx.xx | ||
32,15 | 32,65 | 32,10 | -0,92% | 16,54K | xx.xx | ||
12,00 | 12,00 | 11,55 | +4,35% | 1,13K | xx.xx | ||
27,20 | 27,60 | 26,80 | +0,74% | 1,78K | xx.xx | ||
68,60 | 69,60 | 63,40 | +1,78% | 10,01K | xx.xx | ||
5,30 | 5,30 | 5,30 | 0,00% | 0 | xx.xx | ||
71,00 | 71,58 | 68,14 | +4,32% | 344,14K | xx.xx | ||
34,60 | 34,60 | 34,10 | +0,58% | 1,16K | xx.xx | ||
24,00 | 24,20 | 23,70 | -0,21% | 146,54K | xx.xx | ||
24,60 | 24,60 | 23,60 | 0,00% | 0 | xx.xx | ||
98,00 | 99,80 | 97,00 | +1,03% | 59,1K | xx.xx | ||
3,310 | 3,310 | 3,290 | +1,85% | 907 | xx.xx | ||
0,8360 | 0,8360 | 0,8140 | +2,96% | 22,95K | xx.xx | ||
2,3840 | 2,4200 | 2,3640 | -0,17% | 296,67K | xx.xx | ||
1,7400 | 1,7400 | 1,6500 | +4,82% | 4,55K | xx.xx | ||
1,7150 | 1,7650 | 1,7150 | -2,56% | 9,42K | xx.xx | ||
6,100 | 6,400 | 6,100 | -4,69% | 1,07K | xx.xx | ||
326,50 | 327,00 | 321,50 | +0,77% | 1,7K | xx.xx | ||
23,50 | 24,50 | 23,20 | +0,86% | 14,66K | xx.xx | ||
15,96 | 16,20 | 15,64 | +3,50% | 53,52K | xx.xx | ||
399,60 | 410,00 | 399,60 | -1,60% | 130,43K | xx.xx | ||
0,52 | 0,53 | 0,51 | +0,38% | 92,4K | xx.xx | ||
11,25 | 11,30 | 11,15 | +0,90% | 537 | xx.xx | ||
165,00 | 166,60 | 164,40 | -0,96% | 840 | xx.xx | ||
124,60 | 124,80 | 116,60 | +2,13% | 2,23K | xx.xx | ||
1,370 | 1,370 | 1,285 | +4,58% | 77,61K | xx.xx | ||
119,00 | 120,00 | 117,00 | -0,83% | 4K | xx.xx | ||
45,60 | 46,50 | 45,40 | -2,77% | 7,14K | xx.xx | ||
6,70 | 6,88 | 6,66 | 0,00% | 12,93K | xx.xx | ||
13,50 | 13,50 | 13,50 | -4,93% | 5 | xx.xx | ||
13,82 | 14,16 | 13,82 | -1,29% | 12,36K | xx.xx | ||
79,00 | 80,75 | 78,85 | -0,13% | 28,94K | xx.xx | ||
3,84 | 3,84 | 3,84 | 0,00% | 3 | xx.xx | ||
41,20 | 42,30 | 41,20 | -2,37% | 6,07K | xx.xx | ||
11,35 | 11,40 | 11,25 | -0,44% | 2,83K | xx.xx | ||
506,00 | 507,00 | 501,00 | +0,40% | 150 | xx.xx | ||
38,60 | 38,60 | 38,60 | -0,26% | 55 | xx.xx | ||
9,28 | 9,36 | 7,94 | +16,00% | 155,29K | xx.xx | ||
29,90 | 30,20 | 29,20 | -0,66% | 5,2K | xx.xx | ||
7,65 | 7,70 | 7,47 | -0,65% | 2,56K | xx.xx | ||
11,25 | 11,30 | 11,00 | -0,44% | 152 | xx.xx | ||
63,50 | 63,90 | 62,00 | -0,63% | 6,29K | xx.xx | ||
14,00 | 14,50 | 13,60 | -3,11% | 972 | xx.xx | ||
24,80 | 25,00 | 22,90 | +4,86% | 7,86K | xx.xx | ||
3,12 | 3,19 | 3,11 | -1,42% | 5,62K | xx.xx | ||
398,00 | 402,00 | 396,00 | -1,24% | 54 | xx.xx | ||
12,00 | 12,60 | 11,80 | 0,00% | 7,79K | xx.xx | ||
37,20 | 38,00 | 37,11 | -1,33% | 1,67M | xx.xx | ||
20,00 | 20,40 | 19,75 | -1,96% | 18 | xx.xx | ||
17,66 | 17,66 | 17,40 | +0,46% | 739 | xx.xx | ||
22,30 | 22,55 | 22,05 | +0,45% | 2,84K | xx.xx | ||
22,45 | 22,90 | 22,45 | -0,88% | 93,43K | xx.xx | ||
11,68 | 11,90 | 11,04 | +4,29% | 8,73K | xx.xx | ||
79,00 | 79,00 | 74,00 | +6,76% | 655 | xx.xx | ||
126,00 | 129,00 | 124,00 | +1,61% | 1,3K | xx.xx | ||
21,96 | 23,68 | 21,95 | -6,11% | 1,86M | xx.xx | ||
42,20 | 43,00 | 41,70 | -1,63% | 4,55K | xx.xx | ||
13,56 | 13,80 | 13,56 | -1,31% | 4,38K | xx.xx | ||
23,80 | 24,10 | 22,70 | +3,48% | 47 | xx.xx | ||
14,60 | 15,15 | 14,40 | -3,95% | 3,29K | xx.xx | ||
7,30 | 7,55 | 7,20 | +2,53% | 6K | xx.xx | ||
188,00 | 195,00 | 184,50 | -0,53% | 2,39K | xx.xx | ||
91,20 | 92,00 | 90,00 | -0,87% | 122 | xx.xx | ||
61,60 | 62,90 | 60,00 | -0,65% | 12,68K | xx.xx | ||
52,00 | 52,00 | 47,60 | +6,56% | 1,14K | xx.xx | ||
20,75 | 20,95 | 20,50 | +0,48% | 8,35K | xx.xx | ||
62,50 | 62,80 | 60,40 | +2,63% | 294,92K | xx.xx | ||
125,00 | 127,50 | 125,00 | 0,00% | 0 | xx.xx | ||
37,30 | 38,00 | 37,18 | -1,58% | 10,68K | xx.xx |