Ações Índia – Máxima de 52 Semanas

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Índia, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima			Positivo(s)
Samvardhana Motherson International Ltd	152,35	152,65	142,30	+3,15%	111,11M	xx.xx	06:59:59
Excel Realty N Infra	0,80	0,80	0,75	+6,67%	54,7M	xx.xx	06:59:54
RattanIndia Power	18,52	18,52	17,99	+4,99%	26,63M	xx.xx	06:59:55
PMC Fincorp Ltd-BO	4,5700	4,8100	4,0200	+4,34%	25,84M	xx.xx	06:59:58
KNR Constructions	302,90	309,80	287,15	+8,20%	24,83M	xx.xx	07:00:02
RattanIndia Power	18,25	18,25	17,85	+4,89%	22,76M	xx.xx	06:59:58
Exicom TeleSystems	314,70	322,00	271,80	+16,77%	15,62M	xx.xx	06:59:56
Emami	604,00	619,00	524,25	+15,30%	15,6M	xx.xx	07:00:03
Aditya Birla Fashion	290,80	304,25	289,05	-2,84%	13,9M	xx.xx	06:59:59
Heritage Foods	409,35	419,80	381,90	+10,17%	12,73M	xx.xx	07:00:02
Sakuma Exports	32,10	32,40	28,80	+13,03%	11,47M	xx.xx	07:00:02
Mazagon Dock	3.287,95	3.478,00	3.260,40	-2,07%	6,09M	xx.xx	06:59:59
BF Utilities	946,00	1.016,00	871,30	+2,81%	4,41M	xx.xx	06:59:57
Samvardhana Motherson International Ltd	152,10	152,65	142,40	+3,05%	4,4M	xx.xx	06:59:58
Indian Bank	578,95	596,90	573,10	+0,46%	4,24M	xx.xx	06:59:54
Jupiter Wagons	569,85	594,00	566,65	+0,62%	4,07M	xx.xx	06:59:58
Uno Minda	871,10	928,95	845,10	+0,58%	3,92M	xx.xx	06:59:56
Paras Defence and Space Technologies	925,50	973,70	910,00	-2,13%	3,52M	xx.xx	06:59:53
Cummins India Ltd	3.592,00	3.900,00	3.587,40	-6,33%	3,48M	xx.xx	06:59:59
Titagarh Rail	1.365,00	1.427,70	1.350,00	-2,45%	2,65M	xx.xx	06:59:58
Suprajit Engineering Ltd	439,90	457,00	416,30	+6,77%	2,35M	xx.xx	07:00:02
Techno Electric	1.230,00	1.233,75	1.112,00	+10,47%	1,63M	xx.xx	06:59:55
KNR Constructions	303,05	309,65	288,40	+8,23%	1,52M	xx.xx	06:59:59
E.I.D-Parry	678,00	703,75	672,85	-1,29%	1,5M	xx.xx	06:59:56
Saregama India Ltd	506,00	509,95	490,00	+2,34%	1,25M	xx.xx	06:59:54
Ddev Plastiks Industries	318,70	324,95	305,05	+4,01%	1,15M	xx.xx	06:59:57
Sakuma Exports	32,10	32,39	28,55	+12,91%	1,14M	xx.xx	06:59:58
Grindwell Norton Ltd	2.510,05	2.777,00	2.479,05	-3,11%	1,11M	xx.xx	06:59:52
Arrow Greentech	575,20	632,00	574,05	-3,27%	935,75K	xx.xx	06:59:57
Aditya Birla Fashion	291,05	304,45	288,90	-2,77%	792,87K	xx.xx	06:59:59
Exicom TeleSystems	315,00	322,00	272,00	+16,95%	770,37K	xx.xx	06:59:52
Refractory Shapes	135,00	148,00	127,40	-4,05%	764K	xx.xx	06:59:13
Coromandel International	1.308,10	1.310,00	1.266,55	+1,57%	644,65K	xx.xx	06:59:59
Bharti Airtel	1.005,00	1.011,00	980,75	+1,82%	613,56K	xx.xx	06:58:38
ACI Infocom	3,50	3,50	3,42	+4,79%	607,16K	xx.xx	06:53:57
Jyoti CNC Automation	1.000,00	1.030,00	980,00	+0,19%	560,58K	xx.xx	07:00:02
Rollatainers	4,51	4,51	4,51	+1,81%	524,95K	xx.xx	06:45:00
Mazagon Dock	3.285,00	3.478,15	3.258,75	-2,18%	504,71K	xx.xx	06:59:59
Poly Medicure Ltd	1.782,45	1.925,60	1.763,00	-2,81%	479,71K	xx.xx	06:59:50
Jupiter Wagons	569,95	594,00	567,05	+0,64%	425,97K	xx.xx	06:59:56
Emami	602,60	619,00	529,55	+15,52%	382,38K	xx.xx	06:59:59
A2z Infra Engineering	17,450	17,450	17,450	+4,80%	369,51K	xx.xx	06:55:35
Heritage Foods	410,00	419,75	382,70	+10,38%	351,44K	xx.xx	06:59:56
Ameya Precision Engineers	72,00	72,00	69,00	+20,00%	344K	xx.xx	06:35:01
GSK Pharmaceuticals	2.595,00	2.605,00	2.501,05	+2,41%	324,08K	xx.xx	06:59:56
BF Utilities	945,05	1.015,00	871,05	+2,56%	277,44K	xx.xx	06:59:55
Krishna Defence Allied	725,00	774,05	725,00	+3,03%	238K	xx.xx	07:00:00
Shekhawati Poly-Yarn	3,760	3,760	3,760	+1,90%	232,63K	xx.xx	06:45:00
Healthy Life Agritec	17,28	17,28	17,07	+4,98%	230K	xx.xx	06:57:59
Indian Bank	578,45	596,70	573,80	+0,36%	218,59K	xx.xx	06:59:45
IRIS Business	249,45	265,50	240,25	-1,36%	184,18K	xx.xx	06:59:10
Pashupati Cotspin	247,85	271,40	247,85	-4,12%	182,4K	xx.xx	06:59:41
Uno Minda	874,00	928,50	852,50	+0,91%	170,91K	xx.xx	06:59:59
Wagend Infra Venture	2,10	2,10	2,10	+5,00%	155,9K	xx.xx	06:57:19
Paras Defence and Space Technologies	924,45	974,00	910,35	-2,15%	149,47K	xx.xx	06:59:45
Rajoo Engineers	268,00	268,00	261,00	+1,28%	136,03K	xx.xx	06:59:56
Shree Osfm E Mobility	166,00	171,00	159,30	+11,56%	135K	xx.xx	06:57:20
Excel Realty N Infra	0,67	0,67	0,67	+4,69%	129,9K	xx.xx	06:51:53
Regis Industries	127,00	149,90	125,00	+1,64%	126,86K	xx.xx	06:59:53
Titagarh Rail	1.364,60	1.428,10	1.350,00	-2,43%	120,82K	xx.xx	06:59:53
Rollatainers	3,80	3,80	3,80	+1,33%	116,19K	xx.xx	06:44:25
Cni Research	7,29	7,29	7,29	+1,96%	113,56K	xx.xx	06:45:00
Techno Electric	1.229,00	1.233,50	1.113,90	+9,42%	113,27K	xx.xx	06:59:56
Arnold Holding Ltd	49,00	52,36	48,02	-1,74%	106,38K	xx.xx	06:59:44
Suprajit Engineering Ltd	439,45	455,95	419,55	+6,78%	101,44K	xx.xx	06:59:38
Gujarat Cotex	6,88	6,88	6,57	+4,88%	98,5K	xx.xx	06:58:02
Arrow Greentech	573,50	633,05	573,50	-3,70%	98,36K	xx.xx	06:59:45
Saregama India Ltd	505,05	509,90	490,60	+1,91%	91,22K	xx.xx	06:59:51
IRIS Business	250,00	271,30	245,50	-3,25%	80,47K	xx.xx	06:59:36
Transwarranty Finance Ltd	22,22	22,22	22,22	+1,97%	75,62K	xx.xx	06:45:00
E.I.D-Parry	675,25	704,00	673,15	-1,63%	69,61K	xx.xx	06:59:09
Felix Industries	425,25	425,25	410,00	+5,00%	68,5K	xx.xx	06:58:06
Delta Industrial Resources	65,25	65,30	62,89	+1,68%	56,85K	xx.xx	06:45:00
Sahana System	1.190,00	1.238,55	1.166,00	+0,88%	56,75K	xx.xx	06:59:57
STEL Holdings Ltd	401,95	410,00	379,10	+2,92%	53,3K	xx.xx	06:59:59
JITF Infralogistics	933,00	990,00	930,00	-1,28%	51,16K	xx.xx	06:58:57
Vivaa Tradecom	36,70	43,99	36,08	-4,80%	48K	xx.xx	06:36:11
iStreet Network	4,24	4,24	4,24	+4,95%	47,17K	xx.xx	06:59:38
Creative Eye Ltd	7,050	7,050	7,050	+4,44%	45,3K	xx.xx	06:59:28
Tinna Rubber and Infrastructure	1.360,00	1.363,95	1.349,00	+4,70%	43,44K	xx.xx	06:59:59
Grindwell Norton Ltd	2.503,05	2.774,00	2.482,55	-3,68%	42,34K	xx.xx	06:59:58
Jyoti CNC Automation	997,90	1.031,40	980,60	-0,01%	36,71K	xx.xx	06:59:48
Transwarranty Finance Ltd	22,15	22,15	22,15	+1,84%	36,16K	xx.xx	06:44:24
A2z Infra Engineering	17,38	17,38	17,38	+4,95%	35,46K	xx.xx	06:48:09
Shekhawati Poly-Yarn	3,600	3,600	3,600	+1,41%	33,8K	xx.xx	05:44:20
Meghna Infracon Infra	309,60	364,00	302,50	-0,10%	33,18K	xx.xx	06:59:43
Allsec Technologies Ltd	1.047,00	1.115,00	1.020,10	-4,68%	28,31K	xx.xx	06:59:50
Galaxy Cloud	29,41	29,41	29,41	+9,99%	26,43K	xx.xx	06:27:29
Kush Industries	12,750	12,750	12,750	+4,94%	25,52K	xx.xx	06:24:46
CMX Holdings	32,94	32,94	32,85	+1,98%	21,81K	xx.xx	05:45:00
Universal Starch Chem Allied	194,00	203,00	188,00	+3,74%	19,73K	xx.xx	06:58:54
Valiant Communications	600,00	622,60	590,30	+0,70%	17,94K	xx.xx	06:59:50
Emkay Taps And Cutting Tools Ltd	880,00	917,00	870,00	+5,82%	16,8K	xx.xx	06:47:39
Royal India	24,90	24,90	24,90	+1,97%	15,74K	xx.xx	06:45:00
HB Leasing and Finance Co	26,00	26,00	26,00	+1,96%	15,73K	xx.xx	06:45:00
Oberoi Realty	1.851,00	1.851,00	1.790,25	+1,17%	15,54K	xx.xx	06:59:55
DJ Mediaprint	340,00	348,85	332,00	-0,58%	14,43K	xx.xx	06:56:17
Vasudhagama Enterprises	31,14	31,14	29,99	+1,76%	12,35K	xx.xx	06:45:00
Jet infraventure	20,35	20,35	20,35	+4,95%	12K	xx.xx	06:46:34
Intec Capital	32,44	35,84	32,44	-4,98%	11,93K	xx.xx	06:51:34
Hiliks Tech	55,00	55,02	55,00	+1,95%	11,51K	xx.xx	05:45:00
Laxmi Goldorna House	358,95	396,65	358,95	-4,99%	9,9K	xx.xx	06:59:04
Bombay Wire Ropes	85,72	85,72	82,99	+5,00%	8,81K	xx.xx	06:51:19
Chandrima Mercantiles	14,54	14,55	14,54	+4,91%	8,32K	xx.xx	05:45:00
Kody Technolab	1.832,00	1.832,00	1.824,60	+5,00%	7,6K	xx.xx	05:58:02
Madhusudan Securities	41,20	41,55	37,80	+4,01%	7,59K	xx.xx	06:58:36
Ashish Polyplast	42,99	43,56	42,99	+3,62%	7,53K	xx.xx	06:45:00
Coromandel International	1.311,00	1.311,00	1.266,00	+1,88%	7,16K	xx.xx	06:59:34
SP Refractories	318,00	323,00	305,00	+2,91%	6,4K	xx.xx	06:47:50
Creative Eye Ltd	6,93	6,93	6,93	+5,00%	5,87K	xx.xx	06:14:52
JITF Infralogistics	930,00	986,25	920,55	-0,99%	5,24K	xx.xx	06:59:55
Flora Textiles	13,65	13,65	13,65	+5,00%	5K	xx.xx	01:37:10
ANI Integrated	159,00	159,00	148,60	+1,76%	4,8K	xx.xx	02:24:09
Asian Warehousing	86,22	86,22	86,20	+2,00%	4,42K	xx.xx	06:45:00
Jindal Leasefin	58,50	58,50	55,72	+4,99%	4,29K	xx.xx	06:56:15
Poly Medicure Ltd	1.778,45	1.872,00	1.769,05	-2,97%	4,16K	xx.xx	06:59:14
Bervin Investment and Leasing	41,07	45,30	41,07	-4,93%	4,14K	xx.xx	06:59:50
Quality RO Industries	97,82	97,82	97,82	+4,99%	4K	xx.xx	05:20:41
Vashu Bhagnani Industries	254,10	254,10	254,10	+5,00%	3,99K	xx.xx	06:59:23
Ken Financial Services	23,78	23,78	23,60	+4,99%	3,52K	xx.xx	06:45:00
Unifinz Capital India	100,57	100,57	98,60	+2,00%	3,5K	xx.xx	05:45:00
Prime Capital Market	17,91	17,91	17,84	+4,98%	3,4K	xx.xx	01:45:15
Ahmedabad Steel Craft	69,57	69,57	69,57	+1,99%	3,35K	xx.xx	05:45:00
Emerald Leisures	197,15	197,60	178,80	+4,76%	3,19K	xx.xx	06:15:17
Allsec Technologies Ltd	1.086,65	1.121,00	1.025,10	-0,89%	3,19K	xx.xx	06:59:57
Yaan Enterprises	94,02	94,02	94,02	+2,00%	3,02K	xx.xx	06:45:00
L P Naval	67,00	67,00	67,00	+3,24%	3K	xx.xx	02:41:58
Novateor Research Laboratories	50,90	50,90	50,90	+3,88%	3K	xx.xx	06:35:35
Span Diagnostics	25,36	25,36	25,30	+4,97%	2,64K	xx.xx	06:45:00
First Custodian Fund India	85,74	85,74	85,74	+5,00%	2,55K	xx.xx	03:07:09
Suncity Synthetics	25,17	25,17	25,17	+1,99%	2,47K	xx.xx	05:45:00
Gayatri Rubbers Chemicals	361,00	389,00	361,00	-4,24%	2K	xx.xx	06:09:04
Vruddhi Engineering Works	352,50	352,50	352,50	+4,99%	2K	xx.xx	06:59:38
Inland Printers	101,83	101,83	101,83	+1,99%	1,94K	xx.xx	02:45:00
Vikalp Securities	46,25	46,25	46,25	+1,98%	1,93K	xx.xx	06:45:00
Cochin Malabar Estates	168,85	168,85	165,95	+4,97%	1,89K	xx.xx	06:19:09
KKRRAFTON	221,50	221,55	221,50	+1,96%	1,79K	xx.xx	06:45:00
Tahmar Enterprises	11,39	11,39	11,39	+1,97%	1,51K	xx.xx	05:45:00
Nitin Castings	729,90	740,00	698,00	+4,17%	1,23K	xx.xx	06:59:53
Sanathnagar Enterprises	71,78	71,78	71,78	+1,99%	1,15K	xx.xx	06:45:00
ACE Software Exports	205,00	205,00	205,00	+1,99%	987	xx.xx	05:45:00
Integrated Proteins	19,10	20,90	19,10	-4,50%	917	xx.xx	06:45:00
Good Value Irrigation	26,07	26,07	26,07	+2,00%	650	xx.xx	05:45:00
Gujchem Distillers India	176,80	176,80	176,80	+4,99%	494	xx.xx	06:17:04
India Finsec	107,55	112,87	107,55	+0,05%	409	xx.xx	06:36:55
Kothari Industrial	5,76	5,76	5,76	+1,95%	400	xx.xx	04:45:00
City Online Services	5,95	5,95	5,93	+4,94%	381	xx.xx	05:23:49
Thakral Services	47,63	47,63	47,63	+1,99%	373	xx.xx	05:45:00
Muller and Phipps India	299,75	299,75	299,75	+4,99%	369	xx.xx	04:45:53
Inter Globe Finance	84,64	84,64	84,64	+5,00%	363	xx.xx	06:43:58
Manbro Industries	809,10	809,10	735,50	+5,00%	322	xx.xx	05:23:30
Technvision Ventures	2.553,35	2.553,35	2.553,35	+2,00%	321	xx.xx	06:45:00
Tulive Developers	1.090,00	1.094,00	1.051,15	+1,62%	286	xx.xx	06:45:00
Konndor Industries Ltd	12,40	12,50	12,40	-0,40%	277	xx.xx	06:45:00
Tinna Trade	248,30	248,30	248,30	+1,99%	235	xx.xx	04:45:00
Ganesh Holdings	191,85	191,85	191,85	+1,99%	219	xx.xx	03:45:00
Bacil Pharma	25,51	25,51	25,51	+4,98%	138	xx.xx	02:50:18
Esha Media Research	10,84	10,84	10,84	+1,98%	114	xx.xx	02:45:00
Swadha Nature	10,48	10,48	10,48	+4,90%	100	xx.xx	01:21:51
Virat Leasing	83,75	83,75	83,75	+2,00%	100	xx.xx	02:45:00
Mercury Trade Links	11,18	11,18	11,18	+1,91%	100	xx.xx	04:45:00
Harshil Agrotech	16,16	16,16	16,16	+1,96%	75	xx.xx	01:45:00
Gajanan Sec-T	74,95	75,00	74,95	-0,03%	65	xx.xx	06:45:00
Bhudevi Infra Projects	34,65	34,65	34,65	+5,00%	56	xx.xx	02:50:13
Sayaji Hotels Indore	936,95	936,95	936,95	+2,00%	39	xx.xx	06:45:00
People's Investment	96,50	96,50	96,50	+2,00%	15	xx.xx	01:45:00
Datasoft Application	40,89	40,89	40,89	+2,00%	10	xx.xx	06:45:00
Eyantra Ventures	963,90	963,90	963,90	0,00%	3	xx.xx	04:03:15
Richfield Financial Services Ltd	74,87	74,87	74,87	+1,99%	1	xx.xx	01:45:00
Modern Converters	193,85	193,85	193,85	+2,00%	1	xx.xx	04:45:00
Swati Projects	150,74	150,74	150,74	+2,00%	1	xx.xx	05:45:00
ARSS Infrastructure	26,20	26,75	26,00	0,00%	0	xx.xx	27/05
Future Consumer	1,25	1,25	1,15	0,00%	0	xx.xx	27/05
Univa Foods	7,25	7,25	7,25	0,00%	0	xx.xx	27/05
TCI Finance Ltd	7,25	7,25	7,25	0,00%	0	xx.xx	27/05
G-Tech Info-Training Ltd	1,59	1,59	1,59	0,00%	0	xx.xx	27/05
Aryavan Enterprise	38,99	38,99	38,99	0,00%	0	xx.xx	27/05
Gangotri Textiles Ltd	1,220	1,220	1,220	0,00%	0	xx.xx	27/05
TCI Finance Ltd	7,15	7,15	7,15	0,00%	0	xx.xx	27/05
Rotographics India	42,87	42,87	42,87	0,00%	0	xx.xx	27/05
ABC Gas Intl	91,58	91,58	87,01	0,00%	0	xx.xx	27/05
Ace Edutrend	3,08	3,08	2,95	0,00%	0	xx.xx	27/05
MPS Pharmaa	3,33	3,33	3,33	0,00%	0	xx.xx	27/05
Blue Pearl Texspin	46,44	46,44	46,44	0,00%	0	xx.xx	27/05
Citizen Infoline	46,18	46,18	46,18	0,00%	0	xx.xx	29/05
Classic Global Finance and Capital	1,06	1,06	0,99	0,00%	0	xx.xx	27/05
edynamics Solutions	2,57	2,57	2,35	0,00%	0	xx.xx	27/05
Hit Kit Global Solutions	1,130	1,130	1,130	0,00%	0	xx.xx	27/05
Indo Credit Capital	1,95	1,95	1,95	0,00%	0	xx.xx	27/05
Ind Agiv Commerce	64,10	64,90	64,10	0,00%	0	xx.xx	27/05
Kabra Drugs	7,54	7,54	7,54	0,00%	0	xx.xx	27/05
Khyati Multimedia Entertainment	2,000	2,000	2,000	0,00%	0	xx.xx	27/05
KLG Capital Services	11,72	11,72	11,65	0,00%	0	xx.xx	27/05
Linaks Micro Electronics	1,330	1,330	1,300	0,00%	0	xx.xx	27/05
MPF Systems	34,56	34,56	34,56	0,00%	0	xx.xx	27/05
Omkar Overseas	4,500	4,500	4,500	0,00%	0	xx.xx	27/05
Polytex India	9,61	9,61	9,61	0,00%	0	xx.xx	27/05
Procal Electronics India	0,600	0,600	0,600	0,00%	0	xx.xx	27/05
Rajasthan Gases	16,68	16,68	16,68	0,00%	0	xx.xx	27/05
IMEC Services	6,98	6,98	6,98	0,00%	0	xx.xx	27/05
Richirich Inventures	9,98	9,98	9,98	0,00%	0	xx.xx	27/05
Magnus Retail	6,19	6,19	6,19	0,00%	0	xx.xx	27/05
Sharp India	82,10	87,40	80,00	0,00%	0	xx.xx	27/05
Shree Rajasthan Syntex	7,35	7,35	7,35	0,00%	0	xx.xx	27/05
Supra Trends	42,92	42,92	42,92	0,00%	0	xx.xx	27/05
Standard Shoe Sole and Mould India	12,28	12,28	12,28	0,00%	0	xx.xx	27/05
Swadeshi Industries	2,20	2,20	2,20	0,00%	0	xx.xx	27/05
Avasara Finance	28,25	28,25	28,25	0,00%	0	xx.xx	27/05
Trimurthi	18,04	18,04	18,04	0,00%	0	xx.xx	27/05
Triton	0,500	0,500	0,480	0,00%	0	xx.xx	27/05
Virtualsoft Systems	5,55	5,55	5,55	0,00%	0	xx.xx	27/05
Yuvraaj Hygiene Products	1,700	1,700	1,700	0,00%	0	xx.xx	27/05
Octaware Tech	51,00	51,00	51,00	0,00%	0	xx.xx	27/05
Kotia Enterprises	20,63	22,55	20,63	0,00%	0	xx.xx	29/05
Quintegra	2,55	2,55	2,45	0,00%	0	xx.xx	27/05
Quintegra	2,54	2,54	2,54	0,00%	0	xx.xx	27/05
Grand Foundry	9,05	9,05	9,05	0,00%	0	xx.xx	27/05
Grand Foundry	10,55	11,04	10,54	0,00%	0	xx.xx	27/05
Ashoka Refineries	11,55	11,55	11,55	0,00%	0	xx.xx	28/05
HITech Winding Systems	3,24	3,24	3,00	0,00%	0	xx.xx	27/05
Vaghani Techno Build	18,08	18,08	18,08	0,00%	0	xx.xx	27/05
SI Capital and Financial Services	34,05	34,05	34,00	0,00%	0	xx.xx	29/05
Bharat Textiles Proofing Industries	10,20	10,20	10,20	0,00%	0	xx.xx	27/05
Jyotirgamya Enterprises	66,47	66,47	66,47	0,00%	0	xx.xx	29/05
Avishkar Infra Realty	47,58	47,58	47,58	0,00%	0	xx.xx	27/05
Kinetic Trust	16,45	16,45	16,45	0,00%	0	xx.xx	27/05
Containerway International	10,82	10,82	10,82	0,00%	0	xx.xx	27/05
Shantidoot Infra Services	134,85	134,85	134,85	0,00%	0	xx.xx	28/05
Swojas Energy Foods	13,56	13,56	13,29	0,00%	0	xx.xx	27/05
ARCL Organics	53,67	53,67	53,67	0,00%	0	xx.xx	29/05
Sagar Soya Products	1,62	1,62	1,62	0,00%	0	xx.xx	27/05
Premium Capital Market and	3,82	3,82	3,82	0,00%	0	xx.xx	27/05

Mercados

Ibovespa

122.707,00

-1.072

-0,87%

Ibovespa Futuros

123.360,00

-590

-0,48%

US 500

5.229,10

-6,4

-0,12%

US 30

38.073,50

-38,0

-0,10%

S&P 500 VIX

14,47

+0,19

+1,33%

Bitcoin Futuro Futuros

68.895,00

-272,5

-0,39%

Índice Dólar

104,70

-0,334

-0,32%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,88	-1,72%	61,69M
Petrobras PN	37,75	-0,13%	29,11M
Banco do Brasil ON	27,32	0,00%	25,61M
Itaú Unibanco PN	31,35	-0,70%	24,82M
Vale ON	63,24	-1,02%	16,48M
Localiza ON	44,00	-1,26%	12,39M
Petrobras ON	39,47	+0,23%	10,85M

Nome	Último	Var. %	Vol.
FII Husi	1.194,99	+19,50%	1,00
Biomm ON	15,91	+10,03%	219,40K
Dell Technologies BDR	939,99	+9,95%	4,43K
Marathon Oil BDR	149,10	+9,75%	39,00
ClearSale ON	7,38	+9,33%	2,71M
Veste SA Estilo	15,06	+8,35%	43,20K
RenauxView PN	2,45	+7,93%	52,00K

Nome	Último	Var. %	Vol.
Afya Ltd DRC	45,09	-14,92%	140,00
American Airlines BDR	60,48	-13,08%	5,40K
Gol PN	1,15	-10,16%	25,03M
FII Brio Real Estate II	1.100,00	-9,46%	2,00
Cemepe PN	5,90	-9,23%	1,60K
Advance Auto Parts BDR	20,49	-9,05%	17,36K
Southwest Airlines BDR	132,02	-7,82%	78,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Índia – Máxima de 52 Semanas

Samvardhana Motherson International Ltd

Excel Realty N Infra

RattanIndia Power

PMC Fincorp Ltd-BO

KNR Constructions

RattanIndia Power

Exicom TeleSystems

Emami

Aditya Birla Fashion

Heritage Foods

Sakuma Exports

Mazagon Dock

BF Utilities

Samvardhana Motherson International Ltd

Indian Bank

Jupiter Wagons

Uno Minda

Paras Defence and Space Technologies

Cummins India Ltd

Titagarh Rail

Suprajit Engineering Ltd

Techno Electric

KNR Constructions

E.I.D-Parry

Saregama India Ltd

Ddev Plastiks Industries

Sakuma Exports

Grindwell Norton Ltd

Arrow Greentech

Aditya Birla Fashion

Exicom TeleSystems

Refractory Shapes

Coromandel International

Bharti Airtel

ACI Infocom

Jyoti CNC Automation

Rollatainers

Mazagon Dock

Poly Medicure Ltd

Jupiter Wagons

Emami

A2z Infra Engineering

Heritage Foods

Ameya Precision Engineers

GSK Pharmaceuticals

BF Utilities

Krishna Defence Allied

Shekhawati Poly-Yarn

Healthy Life Agritec

Indian Bank

IRIS Business

Pashupati Cotspin

Uno Minda

Wagend Infra Venture

Paras Defence and Space Technologies

Rajoo Engineers

Shree Osfm E Mobility

Excel Realty N Infra

Regis Industries

Titagarh Rail

Rollatainers

Cni Research

Techno Electric

Arnold Holding Ltd

Suprajit Engineering Ltd

Gujarat Cotex

Arrow Greentech

Saregama India Ltd

IRIS Business

Transwarranty Finance Ltd

E.I.D-Parry

Felix Industries

Delta Industrial Resources

Sahana System

STEL Holdings Ltd

JITF Infralogistics

Vivaa Tradecom

iStreet Network