Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Atrasada | |
81810 | Hong Kong | CNY | Atrasada | |
XIACF | Mercado OTC | USD | Atrasada | |
1810N | BIVA | MXN | Atrasada | |
1810N | México | MXN | Atrasada | |
3CP | Frankfurt | EUR | Atrasada | |
3CP | TradeGate | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.654,50 | 19.719,00 | 19.582,00 | +100,89 | +0,52% | 23:29:36 | ||
Hang Seng China Enterprises | 6.962,50 | 6.996,50 | 6.942,50 | +27,80 | +0,40% | 23:29:25 | ||
CSI Overseas Mainland Enterprises | 2.987,88 | 2.987,88 | 2.987,88 | +0,00 | +0,00% | 17/05 | ||
HSI-Commercial & Industrial | 10.790,71 | 10.854,50 | 10.763,98 | +29,42 | +0,27% | 23:14:06 | ||
HS CHINA 50 | 7.070,71 | 7.110,53 | 7.061,33 | +12,86 | +0,18% | 23:14:02 | ||
Hang Seng M25 | 7.149,82 | 7.205,38 | 7.138,32 | -2,95 | -0,04% | 23:14:02 | ||
Hang Seng M 100 | 5.594,09 | 5.625,31 | 5.584,56 | +15,34 | +0,27% | 23:14:06 | ||
Hang Seng Comp I | 2.936,51 | 2.947,12 | 2.932,73 | +11,65 | +0,40% | 23:14:26 | ||
Hang Seng Composite Industry - Information Technol | 10.933,22 | 11.025,35 | 10.896,46 | -8,71 | -0,08% | 23:14:02 | ||
Hang Seng CLC | 1.796,03 | 1.803,20 | 1.793,15 | +6,43 | +0,36% | 23:14:06 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +2,40 | +1,28% | 17/05 | ||
MSCI EM | 1.102,34 | 1.103,71 | 1.101,02 | +2,55 | +0,23% | 23:29:00 | ||
STOXX Global 150 EUR Price | 7.822,94 | 7.842,78 | 7.803,16 | -2,48 | -0,03% | 17/05 | ||
CSI Overseas China Internet 50 TR | 7.715,01 | 7.715,01 | 7.715,01 | +0,00 | +0,00% | 17/05 | ||
Hang Seng TECH | 4.124,19 | 4.155,87 | 4.117,50 | +11,60 | +0,28% | 23:14:22 | ||
HS Composite LargeCap & MidCap | 3.088,78 | 3.100,36 | 3.084,48 | +11,84 | +0,38% | 23:14:22 | ||
HS SCHK China Technology | 4.702,72 | 4.723,94 | 4.689,03 | +5,07 | +0,11% | 23:14:26 | ||
HS Stock Connect Hong Kong | 2.919,03 | 2.929,00 | 2.915,50 | +11,84 | +0,41% | 23:14:26 | ||
HS Artificial Intelligence Theme | 2.963,50 | 2.987,08 | 2.959,56 | -2,46 | -0,08% | 23:14:26 | ||
HS Stock Connect China 500 | 3.484,14 | 3.493,80 | 3.474,05 | +16,14 | +0,47% | 23:14:22 | ||
HS Stock Connect China Enterprises | 3.356,16 | 3.372,10 | 3.352,15 | +12,83 | +0,38% | 23:14:26 | ||
HS Equal Weighted | 1.210,60 | 1.214,80 | 1.206,66 | +7,54 | +0,63% | 23:14:22 | ||
HS Defensive Industries | 3.832,85 | 3.857,80 | 3.831,00 | -4,10 | -0,11% | 23:14:30 | ||
HS Stock Connect China 80 | 3.853,62 | 3.873,46 | 3.850,16 | +13,32 | +0,35% | 23:14:22 | ||
HS China New Economy | 4.343,77 | 4.343,77 | 4.343,77 | +0,00 | +0,00% | 19:00:00 | ||
HS China Enterprises Smart | 9.968,00 | 10.035,15 | 9.956,73 | +6,73 | +0,07% | 23:14:26 | ||
HS SCHK New Economy | 3.044,23 | 3.064,42 | 3.037,94 | +9,96 | +0,33% | 23:14:26 | ||
HS Large-Mid Cap | 2.581,99 | 2.591,96 | 2.578,54 | +9,97 | +0,39% | 23:14:26 | ||
HSI ESG | 2.404,62 | 2.410,99 | 2.400,83 | +7,67 | +0,32% | 23:14:26 | ||
HS China Enterprises Equal Weighted | 1.318,10 | 1.322,78 | 1.312,51 | +7,56 | +0,58% | 23:14:30 | ||
HS SCHK ML CN Companies | 2.906,92 | 2.920,64 | 2.903,47 | +9,70 | +0,33% | 23:14:26 | ||
HSCEI ESG | 1.944,41 | 1.953,32 | 1.941,72 | +2,86 | +0,15% | 23:14:30 | ||
HS Information Technology | 1.740,37 | 1.751,20 | 1.736,48 | +1,17 | +0,07% | 23:14:26 | ||
HS China Private-owned Enterprises | 2.901,98 | 2.926,14 | 2.898,48 | +3,96 | +0,14% | 23:14:26 | ||
HS Information Technology | 1.742,13 | 1.753,20 | 1.738,45 | +0,97 | +0,06% | 23:14:26 | ||
HSI ESG Enhanced Select | 3.971,67 | 3.990,89 | 3.966,11 | +5,31 | +0,13% | 23:14:26 | ||
HS SCHK Information Technology | 1.847,24 | 1.854,23 | 1.841,22 | +3,82 | +0,21% | 23:14:22 | ||
HS Large-Mid Cap Quality Select | 3.050,38 | 3.062,13 | 3.046,32 | +11,96 | +0,39% | 23:14:26 | ||
HS Large-Mid Cap Value Select | 2.739,93 | 2.749,12 | 2.735,23 | +9,95 | +0,36% | 23:14:22 | ||
HSI Low Carbon | 4.979,56 | 5.006,05 | 4.973,79 | +6,75 | +0,14% | 23:14:26 | ||
HS Stock Connect China Value Select | 4.216,79 | 4.228,99 | 4.207,31 | +17,47 | +0,42% | 23:14:22 | ||
HSI ESG Enhanced | 4.105,78 | 4.124,98 | 4.098,90 | +4,68 | +0,11% | 23:14:26 | ||
HSCEI ESG Enhanced | 3.755,60 | 3.793,85 | 3.752,46 | -13,03 | -0,35% | 23:14:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.719,41 | 2.728,77 | 2.714,99 | +10,36 | +0,38% | 23:14:26 | ||
HS Large-Mid Cap Low Size Select | 2.910,44 | 2.922,67 | 2.907,87 | +7,71 | +0,27% | 23:14:22 | ||
HS Large-Mid Cap Momentum Select | 3.285,91 | 3.295,61 | 3.281,00 | +11,92 | +0,36% | 23:14:26 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão