Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 230,00 | 240,00 | 230,00 | -9,00 | -3,77% | 2,76K | 31/05 | ||
Abans Finance PLC | 21,20 | 21,20 | 21,20 | -0,10 | -0,47% | 0,01K | 31/05 | ||
Access Engineering | 23,40 | 23,90 | 23,40 | -0,20 | -0,85% | 86,86K | 31/05 | ||
ACL Cables PLC | 84,00 | 86,40 | 84,00 | -2,30 | -2,67% | 363,36K | 31/05 | ||
ACL Plastics PLC | 429,75 | 430,00 | 420,00 | +0,75 | +0,17% | 4,39K | 31/05 | ||
ACME Printing & Packaging | 6,00 | 6,00 | 6,00 | +0,10 | +1,69% | 0,00K | 31/05 | ||
Agalawatte Plantations | 33,50 | 34,20 | 33,20 | -0,70 | -2,05% | 6,57K | 31/05 | ||
Agstar PLC | 8,30 | 8,40 | 8,10 | -0,00 | 0,00% | 223,22K | 31/05 | ||
Aitken Spence Hotel | 66,80 | 67,90 | 66,80 | -0,20 | -0,30% | 18,90K | 31/05 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 131,00 | 131,00 | 130,00 | +1,00 | +0,77% | 6,26K | 31/05 | ||
Alliance Finance | 108,00 | 108,25 | 107,50 | 0,00 | 0,00% | 41,54K | 31/05 | ||
Alumex PLC | 11,50 | 11,70 | 11,50 | -0,10 | -0,86% | 32,52K | 31/05 | ||
Amana Bank Ltd | 2,200 | 2,300 | 2,200 | -0,100 | -4,35% | 3,44M | 31/05 | ||
Amana Takaful Life | 29,80 | 29,80 | 29,80 | 0,00 | 0,00% | 1,00K | 30/05 | ||
Amana Takaful PLC | 11,40 | 11,60 | 11,10 | -0,50 | -4,20% | 2,48K | 31/05 | ||
Ambeon | 42,30 | 42,30 | 40,10 | +2,30 | +5,75% | 7,07K | 31/05 | ||
Ambeon Capital | 13,70 | 13,80 | 13,40 | +0,10 | +0,74% | 135,68K | 31/05 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 23,50 | 23,50 | 23,00 | -0,10 | -0,42% | 0,28K | 31/05 | ||
Asia Asset Finance | 13,50 | 13,50 | 13,10 | +0,50 | +3,85% | 3,61K | 31/05 | ||
Asia Capital PLC | 3,60 | 3,60 | 3,50 | -0,10 | -2,70% | 7,80K | 31/05 | ||
Asia Siyaka Commodities | 4,700 | 4,700 | 4,600 | +0,100 | +2,17% | 174,50K | 31/05 | ||
Asian Hotels & Properties | 64,00 | 65,00 | 63,50 | -1,00 | -1,54% | 5,32K | 31/05 | ||
Asiri Hospital | 23,90 | 24,00 | 23,00 | 0,00 | 0,00% | 165,14K | 31/05 | ||
Asiri Surgical Hospital | 11,50 | 11,50 | 11,30 | +0,20 | +1,77% | 6,04K | 31/05 | ||
Associated Motor Finance | 23,00 | 23,50 | 22,50 | -0,30 | -1,29% | 22,38K | 31/05 | ||
Autodrome | 95,10 | 95,10 | 95,10 | +0,10 | +0,11% | 0,01K | 28/05 | ||
B P P L | 19,50 | 19,50 | 19,10 | 0,00 | 0,00% | 1,00K | 31/05 | ||
Bairaha Farms PLC | 178,00 | 182,50 | 177,75 | +0,25 | +0,14% | 1,86K | 31/05 | ||
Balangoda Plantations | 48,80 | 49,00 | 48,60 | +0,20 | +0,41% | 1,31K | 31/05 | ||
Bansei Royal Resorts Hikkaduwa | 13,10 | 13,30 | 12,60 | -0,10 | -0,76% | 0,63K | 31/05 | ||
Beruwala Resorts | 2,80 | 2,90 | 2,70 | 0,00 | 0,00% | 350,33K | 31/05 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 2,12K | 31/05 | ||
Blue Diamonds Jewellery | 0,20 | 0,30 | 0,20 | 0,00 | 0,00% | 1,41K | 31/05 | ||
Bogala Graphite Lanka | 55,50 | 56,00 | 53,60 | +2,00 | +3,74% | 1,36K | 31/05 | ||
Bogawantalawa Tea Estates | 36,90 | 37,90 | 36,20 | -1,10 | -2,89% | 0,54K | 31/05 | ||
Brown & Co PLC | 125,00 | 128,50 | 124,25 | -2,50 | -1,96% | 10,87K | 31/05 | ||
Browns Beach Hotels | 15,10 | 15,10 | 15,00 | -0,20 | -1,31% | 1,59K | 31/05 | ||
Browns Investments | 6,20 | 6,30 | 6,00 | -0,10 | -1,59% | 15,25M | 31/05 | ||
Bukit Darah PLC | 395,00 | 395,00 | 376,00 | +5,00 | +1,28% | 0,06K | 31/05 | ||
C T Holdings PLC | 275,00 | 275,00 | 275,00 | +7,00 | +2,61% | 12,80K | 31/05 | ||
C W Mackie PLC | 104,00 | 105,75 | 103,75 | -1,00 | -0,95% | 24,44K | 31/05 | ||
Capital Alliance | 49,20 | 49,60 | 48,40 | +0,10 | +0,20% | 181,04K | 31/05 | ||
Cargills | 373,75 | 378,75 | 373,75 | -5,00 | -1,32% | 0,13K | 31/05 | ||
Cargo Boat Develop | 55,40 | 56,60 | 55,40 | -1,70 | -2,98% | 1,40K | 31/05 | ||
Carson Cumberbatch | 280,00 | 280,00 | 280,00 | -0,50 | -0,18% | 0,05K | 31/05 | ||
Central Finance | 119,50 | 120,00 | 118,75 | -0,50 | -0,42% | 8,66K | 31/05 | ||
Central Industries | 125,00 | 129,00 | 124,50 | -3,00 | -2,34% | 26,85K | 31/05 | ||
Ceylinco Insurance | 2.549,75 | 2.550,00 | 2.549,75 | -0,25 | -0,01% | 0,01K | 30/05 | ||
Ceylinco Insurance | 855,00 | 859,75 | 840,00 | +15,00 | +1,79% | 0,11K | 31/05 | ||
Ceylon Beverage | 1.600,50 | 1.600,50 | 1.600,50 | -0,50 | -0,03% | 1,00K | 28/05 | ||
Ceylon Cold Stores | 63,00 | 63,00 | 62,00 | 0,00 | 0,00% | 400,00K | 31/05 | ||
Ceylon Grain Elevators | 178,00 | 178,50 | 176,00 | 0,00 | 0,00% | 11,40K | 31/05 | ||
Ceylon Guardian Invest | 101,00 | 104,00 | 99,50 | +1,50 | +1,51% | 8,16K | 31/05 | ||
Ceylon Hospitals | 120,00 | 121,00 | 120,00 | +1,00 | +0,84% | 1,28K | 31/05 | ||
Ceylon Hospitals | 100,25 | 100,25 | 100,25 | +0,25 | +0,25% | 0,00K | 29/05 | ||
Ceylon Hotels Corp | 19,70 | 20,50 | 19,70 | +0,20 | +1,03% | 9,81K | 31/05 | ||
Ceylon Investment | 58,40 | 59,90 | 58,40 | -1,00 | -1,68% | 4,08K | 31/05 | ||
Ceylon Land Equity | 8,20 | 8,60 | 8,10 | 0,00 | 0,00% | 647,16K | 31/05 | ||
Ceylon Printers | 99,00 | 119,25 | 88,00 | -22,00 | -18,18% | 0,44K | 31/05 | ||
Ceylon Tea Brokers | 5,10 | 5,10 | 5,00 | 0,00 | 0,00% | 36,36K | 31/05 | ||
Ceylon Tea Services | 1.000,00 | 1.000,00 | 995,00 | +8,00 | +0,81% | 0,13K | 31/05 | ||
Ceylon Tobacco | 1.247,50 | 1.250,00 | 1.231,25 | -1,25 | -0,10% | 0,85K | 31/05 | ||
Chemanex PLC | 89,00 | 89,90 | 89,00 | +0,50 | +0,57% | 0,01K | 31/05 | ||
Chevron Lubricants Lanka | 123,50 | 123,75 | 122,25 | +1,50 | +1,23% | 36,18K | 31/05 | ||
Chrissworld | 10,30 | 10,40 | 10,30 | -0,40 | -3,74% | 1,00K | 31/05 | ||
CIC Holdings NV | 58,00 | 58,90 | 57,90 | -0,40 | -0,68% | 432,90K | 31/05 | ||
CIC Holdings PLC | 77,00 | 79,40 | 76,80 | -1,00 | -1,28% | 35,51K | 31/05 | ||
Citizens Develop Business Finance | 197,00 | 210,00 | 197,00 | -14,00 | -6,64% | 1,80K | 29/05 | ||
Citizens Development Non Vote | 97,00 | 97,00 | 96,90 | +1,20 | +1,25% | 7,45K | 31/05 | ||
Citrus Leisure PLC | 4,90 | 5,00 | 4,80 | -0,10 | -2,00% | 215,83K | 31/05 | ||
City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
Colombo City Holdings | 49,50 | 49,50 | 49,50 | -1,90 | -3,70% | 2,50K | 31/05 | ||
Colombo Dockyard | 49,90 | 52,00 | 49,70 | -0,10 | -0,20% | 1,53K | 31/05 | ||
Colombo Fort Investments | 73,70 | 73,70 | 73,70 | +6,20 | +9,19% | 0,00K | 31/05 | ||
Colombo Fort Land & Building | 30,40 | 30,40 | 30,00 | +0,40 | +1,33% | 249,11K | 31/05 | ||
Colombo Investment Trust | 110,00 | 110,00 | 110,00 | +5,00 | +4,76% | 0,00K | 31/05 | ||
Colombo Land Develop | 20,00 | 20,40 | 19,10 | 0,00 | 0,00% | 1,80K | 31/05 | ||
Colonial Motors | 93,90 | 93,90 | 93,90 | +1,90 | +2,07% | 0,26K | 31/05 | ||
Commercial Bank of Ceylon | 85,00 | 86,00 | 85,00 | -0,40 | -0,47% | 96,27K | 31/05 | ||
Commercial Bank of Ceylon | 105,50 | 107,75 | 105,25 | -2,00 | -1,86% | 224,24K | 31/05 | ||
Commercial Credit & Finance | 36,10 | 36,90 | 35,60 | +1,10 | +3,14% | 483,14K | 31/05 | ||
Commercial Develop Co | 119,00 | 119,00 | 119,00 | +3,25 | +2,81% | 0,00K | 31/05 | ||
Convenience Foods | 865,00 | 865,00 | 852,50 | +3,25 | +0,38% | 0,05K | 31/05 | ||
CT Land Develop | 24,70 | 25,40 | 24,00 | +1,20 | +5,11% | 3,38K | 31/05 | ||
Dankotuwa Porcelain | 24,20 | 24,20 | 24,00 | -0,20 | -0,82% | 2,55K | 31/05 | ||
DFCC Bank PLC | 77,50 | 78,00 | 77,30 | -0,50 | -0,64% | 38,80K | 31/05 | ||
Dialog Axiata PLC | 11,10 | 11,30 | 11,10 | -0,20 | -1,77% | 748,61K | 31/05 | ||
Dialog Finance | 45,70 | 45,70 | 45,70 | +2,60 | +6,03% | 1,26K | 31/05 | ||
Diesel & Motor Engineering | 669,75 | 678,00 | 669,75 | -0,25 | -0,04% | 0,48K | 31/05 | ||
Dipped Products | 34,00 | 34,20 | 33,80 | 0,00 | 0,00% | 901,10K | 31/05 | ||
Distilleries of Sri Lanka | 27,40 | 27,60 | 27,20 | -0,10 | -0,36% | 22,41K | 31/05 | ||
Dolphin Hotels PLC | 39,20 | 39,60 | 39,20 | -0,70 | -1,75% | 1,17K | 31/05 | ||
E M L Consultants | 3,60 | 3,70 | 3,60 | 0,00 | 0,00% | 23,40K | 31/05 | ||
East West Properties | 9,90 | 9,90 | 9,60 | -0,10 | -1,00% | 268,67K | 31/05 | ||
Eastern Merchants | 7,30 | 7,60 | 7,30 | -0,20 | -2,67% | 6,41K | 31/05 | ||
EB Creasy and | 23,50 | 23,50 | 23,50 | -0,40 | -1,67% | 0,53K | 31/05 | ||
eChannelling PLC | 14,60 | 14,60 | 14,60 | +0,30 | +2,10% | 0,01K | 31/05 | ||
Eden Hotel Lanka | 13,60 | 13,80 | 13,50 | -0,10 | -0,73% | 3,51K | 31/05 | ||
Elpitiya Plantations | 110,00 | 112,75 | 109,00 | -2,00 | -1,79% | 6,57K | 31/05 | ||
Equity Two PLC | 41,00 | 41,00 | 41,00 | +1,10 | +2,76% | 0,02K | 29/05 | ||
ExPack Corrugated Cartons | 14,40 | 14,40 | 14,00 | +0,30 | +2,13% | 311,00K | 31/05 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 28,80 | 29,50 | 28,40 | -0,50 | -1,71% | 183,29K | 31/05 | ||
First Capital Treasuries | 24,70 | 25,00 | 24,70 | +0,10 | +0,41% | 33,56K | 31/05 | ||
Fortress Resorts | 25,10 | 25,90 | 25,10 | -0,90 | -3,46% | 3,05K | 31/05 | ||
Galadari Hotels Lanka | 16,90 | 16,90 | 16,10 | +0,30 | +1,81% | 51,17K | 31/05 | ||
Galle Face Capital Partners | 33,20 | 33,70 | 33,00 | +0,20 | +0,61% | 112,63K | 31/05 | ||
Gestetner of Ceylon | 107,75 | 109,75 | 107,25 | -3,25 | -2,93% | 1,44K | 31/05 | ||
Greentech Energy | 2,000 | 2,000 | 1,900 | 0,000 | 0,00% | 3,00K | 31/05 | ||
Hapugastenne Plantations | 33,00 | 33,00 | 33,00 | +0,90 | +2,80% | 1,02K | 31/05 | ||
Harischandra Mills | 4.550,75 | 4.550,75 | 4.550,75 | -469,25 | -9,35% | 0,00K | 31/05 | ||
Hatton National Bank | 153,00 | 155,00 | 151,00 | -2,00 | -1,29% | 20,31K | 31/05 | ||
Hatton National Bank | 197,00 | 198,25 | 193,00 | +2,00 | +1,03% | 10,28K | 31/05 | ||
Hatton Plantations | 25,20 | 26,30 | 25,10 | -0,70 | -2,70% | 0,40K | 31/05 | ||
Haycarb PLC | 79,00 | 79,60 | 79,00 | 0,00 | 0,00% | 112,71K | 31/05 | ||
Hayleys Fabric | 43,00 | 43,50 | 42,60 | -0,50 | -1,15% | 229,52K | 31/05 | ||
Hayleys Fibre | 52,90 | 52,90 | 52,40 | +0,10 | +0,19% | 1,93K | 31/05 | ||
Hayleys Leisure | 20,60 | 20,60 | 20,00 | -0,00 | 0,00% | 30,81K | 31/05 | ||
Hayleys PLC | 93,00 | 93,80 | 92,50 | -0,30 | -0,32% | 319,81K | 31/05 | ||
HDFC Bank of Sri Lanka | 32,50 | 33,30 | 32,50 | -2,10 | -6,07% | 10,69K | 30/05 | ||
Hemas | 87,00 | 87,00 | 86,20 | +0,50 | +0,58% | 11,24K | 31/05 | ||
Hikkaduwa Beach Resort | 4,20 | 4,30 | 4,10 | 0,00 | 0,00% | 147,73K | 31/05 | ||
HNB Assurance PLC | 55,10 | 56,40 | 54,70 | +0,10 | +0,18% | 13,03K | 31/05 | ||
HNB Finance | 5,70 | 5,70 | 5,50 | +0,10 | +1,79% | 315,32K | 31/05 | ||
Horana Plantations | 39,10 | 39,10 | 39,00 | +0,10 | +0,26% | 9,21K | 31/05 | ||
Hotel Sigiriya PLC | 48,10 | 49,00 | 48,10 | -0,40 | -0,82% | 0,65K | 31/05 | ||
Hsenid Business Solutions Private | 11,70 | 11,80 | 11,70 | 0,00 | 0,00% | 23,41K | 31/05 | ||
Hunas Falls Hotels | 26,40 | 26,40 | 26,40 | -0,40 | -1,49% | 0,52K | 31/05 | ||
Hunter & Co PLC | 579,50 | 579,50 | 572,00 | +9,50 | +1,67% | 0,03K | 31/05 | ||
HVA Foods PLC | 3,90 | 3,90 | 3,70 | +0,10 | +2,63% | 0,10K | 31/05 | ||
Industrial Asphalts | 0,30 | 0,40 | 0,30 | -0,10 | -25,00% | 163,04K | 31/05 | ||
Janashakthi Insurance | 40,00 | 40,80 | 39,80 | +0,10 | +0,25% | 88,34K | 31/05 | ||
Jat Holdings | 19,00 | 19,00 | 18,50 | +0,10 | +0,53% | 639,58K | 31/05 | ||
Jetwing Symphony | 8,90 | 8,90 | 8,70 | +0,30 | +3,49% | 3,47K | 31/05 | ||
John Keells | 207,00 | 208,50 | 206,25 | +0,25 | +0,12% | 517,28K | 31/05 | ||
John Keells Hotels | 18,80 | 18,90 | 18,70 | -0,10 | -0,53% | 5,52K | 31/05 | ||
John Keells PLC | 70,00 | 70,00 | 67,00 | +0,10 | +0,14% | 1,01K | 31/05 | ||
Kahawatte Plantations | 17,60 | 17,80 | 17,60 | -0,10 | -0,57% | 6,45K | 31/05 | ||
Kandy Hotels (1938) | 7,80 | 8,00 | 7,80 | -0,10 | -1,27% | 8,10K | 31/05 | ||
Kapruka Holdings | 7,10 | 7,30 | 7,10 | -0,20 | -2,74% | 2,50K | 31/05 | ||
Keells Food Products | 152,00 | 152,00 | 151,00 | 0,00 | 0,00% | 0,08K | 30/05 | ||
Kegalle Plantations | 119,25 | 119,25 | 116,50 | +3,00 | +2,58% | 0,07K | 31/05 | ||
Kelani Cables PLC | 310,00 | 320,75 | 309,00 | -9,50 | -2,97% | 5,26K | 31/05 | ||
Kelani Tyres PLC | 78,00 | 79,00 | 75,40 | +2,50 | +3,31% | 35,68K | 31/05 | ||
Kelani Valley Plantations | 76,00 | 77,40 | 75,30 | -1,50 | -1,94% | 4,35K | 31/05 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 10,80 | 10,80 | 10,60 | +0,20 | +1,89% | 62,69K | 31/05 | ||
Kotagala Plantations | 6,20 | 6,30 | 6,10 | +0,10 | +1,64% | 375,77K | 31/05 | ||
Kotmale Holdings | 430,00 | 430,00 | 400,00 | +49,00 | +12,86% | 0,01K | 31/05 | ||
L B Finance PLC | 70,90 | 71,00 | 70,70 | +0,20 | +0,28% | 62,01K | 31/05 | ||
Lake House Printers & Publishers | 178,75 | 178,75 | 178,25 | -9,00 | -4,79% | 0,00K | 30/05 | ||
Lanka Aluminium Industries | 25,80 | 25,80 | 25,00 | +0,70 | +2,79% | 12,42K | 31/05 | ||
Lanka Ashok Leyland | 772,00 | 772,00 | 760,00 | -27,00 | -3,38% | 0,04K | 31/05 | ||
Lanka Ceramic PLC | 104,75 | 107,00 | 104,00 | +6,75 | +6,89% | 5,19K | 31/05 | ||
Lanka Credit and Business Finance | 2,40 | 2,40 | 2,30 | +0,10 | +4,35% | 16,38K | 31/05 | ||
Lanka Hospitals | 112,00 | 117,00 | 109,00 | +1,00 | +0,90% | 106,67K | 31/05 | ||
Lanka IOC PLC | 128,75 | 129,50 | 127,00 | -0,25 | -0,19% | 222,54K | 31/05 | ||
Lanka Milk Foods | 30,50 | 31,60 | 30,50 | -1,00 | -3,17% | 498,84K | 31/05 | ||
Lanka Realty | 11,70 | 12,40 | 11,70 | -0,80 | -6,40% | 0,84K | 31/05 | ||
Lanka Tiles PLC | 50,10 | 51,50 | 50,00 | -1,40 | -2,72% | 214,38K | 31/05 | ||
Lanka Ventures PLC | 28,40 | 31,00 | 28,40 | -2,60 | -8,39% | 1,50K | 31/05 | ||
Lanka Walltiles | 51,00 | 51,40 | 50,00 | -2,00 | -3,77% | 329,79K | 31/05 | ||
Lankem Ceylon PLC | 68,80 | 69,70 | 67,00 | -0,10 | -0,15% | 25,72K | 31/05 | ||
Lankem Develop | 16,90 | 17,40 | 16,60 | 0,00 | 0,00% | 229,16K | 31/05 | ||
LAUGFS Gas | 24,50 | 24,50 | 24,00 | 0,00 | 0,00% | 5,00K | 31/05 | ||
LAUGFS Gas PLC | 36,50 | 36,50 | 35,00 | 0,00 | 0,00% | 6,78K | 31/05 | ||
Laugfs Power | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 0,11K | 31/05 | ||
Laugfs Power Non Voting | 8,30 | 8,30 | 8,30 | 0,00 | 0,00% | 0,05K | 31/05 | ||
Laxapana Batteries | 17,10 | 17,50 | 17,10 | -0,40 | -2,29% | 2,00K | 31/05 | ||
Lee Hedges PLC | 81,70 | 81,70 | 81,70 | +0,10 | +0,12% | 1,00K | 31/05 | ||
Lighthouse Hotel | 44,50 | 45,50 | 44,50 | -0,50 | -1,11% | 5,69K | 31/05 | ||
Lion Brewery Ceylon | 1.140,00 | 1.150,00 | 1.125,00 | -9,00 | -0,78% | 0,09K | 31/05 | ||
LOLC Finance | 6,50 | 6,50 | 6,30 | 0,00 | 0,00% | 6,42M | 31/05 | ||
LOLC General Insurance | 6,60 | 6,70 | 6,60 | 0,00 | 0,00% | 45,00K | 31/05 | ||
LOLC Holdings | 460,00 | 472,00 | 455,00 | -6,50 | -1,39% | 115,76K | 31/05 | ||
Lotus Hydro Power | 10,10 | 10,30 | 10,00 | +0,10 | +1,00% | 3,85K | 31/05 | ||
LVL Energy | 4,60 | 4,70 | 4,50 | -0,20 | -4,17% | 258,00K | 31/05 | ||
Madulsima Plantations | 10,90 | 11,00 | 9,60 | +0,90 | +9,00% | 10,27K | 31/05 | ||
Mahaweli Coconut | 29,00 | 29,00 | 28,00 | +1,00 | +3,57% | 0,14K | 31/05 | ||
Mahaweli Reach Hotel | 14,10 | 14,30 | 14,10 | -0,10 | -0,70% | 0,35K | 31/05 | ||
Malwatte Valley Plant Non Vote | 37,50 | 37,50 | 37,50 | -1,00 | -2,60% | 0,00K | 29/05 | ||
Malwatte Valley Plantations | 57,70 | 57,70 | 57,60 | -2,30 | -3,83% | 0,01K | 30/05 | ||
Marawila Resorts | 4,300 | 4,400 | 4,300 | -0,100 | -2,27% | 265,20K | 31/05 | ||
Maskeliya Plantations | 32,20 | 32,30 | 30,40 | +1,00 | +3,21% | 2,21K | 30/05 | ||
Melstacorp | 88,00 | 90,00 | 87,90 | -1,00 | -1,12% | 178,66K | 31/05 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 198,75 | 198,75 | 161,00 | +19,00 | +10,57% | 0,01K | 31/05 | ||
Merchant Bank of Sri Lanka | 5,90 | 6,10 | 5,90 | -0,10 | -1,67% | 12,28K | 31/05 | ||
Millennium Housing Developers | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0,08K | 31/05 | ||
Muller & Phipps | 1,20 | 1,20 | 1,10 | -0,00 | 0,00% | 471,01K | 31/05 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 8,70 | 8,70 | 8,30 | -0,10 | -1,14% | 6,76K | 31/05 | ||
Namunukula Plantations | 355,00 | 355,00 | 349,00 | -3,00 | -0,84% | 1,07K | 31/05 | ||
Nation Lanka Finance | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 627,13K | 31/05 | ||
National Development Bank | 79,00 | 79,00 | 78,00 | +0,10 | +0,13% | 60,52K | 31/05 | ||
Nations Trust Bank | 120,50 | 124,00 | 120,25 | -1,50 | -1,23% | 110,54K | 31/05 | ||
Nawaloka Hospitals | 4,00 | 4,10 | 4,00 | 0,00 | 0,00% | 157,66K | 31/05 | ||
Nuwara Eliya Hotels | 1.970,00 | 2.000,00 | 1.970,00 | -175,75 | -8,19% | 0,01K | 31/05 | ||
Odel PLC | 12,60 | 12,70 | 12,60 | -0,70 | -5,26% | 0,51K | 31/05 | ||
Office Equipment | 97,00 | 97,10 | 97,00 | -10,00 | -9,35% | 0,10K | 29/05 | ||
On’ally | 24,20 | 25,90 | 24,20 | -0,30 | -1,22% | 2,93K | 31/05 | ||
Orient Finance | 9,00 | 9,90 | 9,00 | -0,50 | -5,26% | 123,02K | 31/05 | ||
Overseas Realty | 18,00 | 18,10 | 18,00 | +0,10 | +0,56% | 48,16K | 31/05 | ||
Palm Garden Hotels | 46,10 | 47,90 | 46,10 | -1,80 | -3,76% | 4,76K | 31/05 | ||
Pan Asia Banking | 22,20 | 22,30 | 21,70 | -0,10 | -0,45% | 1,21M | 31/05 | ||
Panasian Power | 4,10 | 4,30 | 3,90 | -0,10 | -2,38% | 855,91K | 31/05 | ||
Paragon Ceylon PLC | 49,90 | 49,90 | 49,90 | -5,10 | -9,27% | 0,00K | 31/05 | ||
Pegasus Hotels of Ceylon | 28,60 | 28,90 | 26,50 | +2,30 | +8,75% | 1,16K | 31/05 | ||
People’s Insurance | 22,70 | 22,90 | 22,00 | +0,30 | +1,34% | 1,83K | 31/05 | ||
People’s Leasing & Finance | 12,00 | 12,00 | 11,80 | +0,10 | +0,84% | 48,70K | 31/05 | ||
PGP Glass Ceylon | 28,80 | 28,90 | 28,80 | -0,10 | -0,35% | 0,16K | 31/05 | ||
PMF Finance | 5,40 | 5,40 | 5,40 | -0,00 | 0,00% | 3,08K | 31/05 | ||
Prime Lands Residencies | 9,10 | 9,20 | 8,90 | -0,10 | -1,09% | 476,40K | 31/05 | ||
Printcare PLC | 46,20 | 47,10 | 46,20 | -2,30 | -4,74% | 3,76K | 31/05 | ||
R I L Property | 7,70 | 7,90 | 7,70 | -0,20 | -2,53% | 49,18K | 31/05 | ||
Radiant Gems Int | 108,50 | 108,50 | 106,25 | +0,75 | +0,70% | 0,06K | 31/05 | ||
Raigam Wayamba Salterns | 7,300 | 7,300 | 7,200 | -0,000 | 0,00% | 40,57K | 31/05 | ||
Ramboda Falls PLC | 29,90 | 29,90 | 27,10 | +2,20 | +7,94% | 0,14K | 31/05 | ||
Renuka Agri Foods | 3,600 | 3,600 | 3,500 | 0,000 | 0,00% | 36,06K | 31/05 | ||
Renuka City Hotel | 360,00 | 360,00 | 360,00 | 0,00 | 0,00% | 0,79K | 31/05 | ||
Renuka Holdings | 14,40 | 14,40 | 14,30 | +0,10 | +0,70% | 0,48K | 31/05 | ||
Renuka Holdings | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 0,51K | 31/05 | ||
Renuka Hotels | 93,80 | 94,00 | 87,10 | +0,80 | +0,86% | 1,61K | 31/05 | ||
Renuka Shaw Wallace | 13,50 | 13,60 | 13,50 | -0,30 | -2,17% | 24,60K | 31/05 | ||
Renuka Shaw Wallace | 11,30 | 11,30 | 11,30 | -0,40 | -3,42% | 0,02K | 31/05 | ||
Resus Energy | 22,50 | 22,90 | 21,40 | -0,50 | -2,17% | 23,55K | 31/05 | ||
Richard Pieris and | 20,00 | 21,50 | 20,00 | -1,00 | -4,76% | 33,80K | 31/05 | ||
Richard Pieris Exports | 448,00 | 459,00 | 448,00 | +6,00 | +1,36% | 0,05K | 31/05 | ||
Royal Ceramics Lanka | 34,80 | 35,40 | 34,50 | -0,50 | -1,42% | 681,64K | 31/05 | ||
Royal Palms Beach Hotels | 32,80 | 33,60 | 32,80 | -0,20 | -0,61% | 7,90K | 31/05 | ||
Sampath Bank | 78,40 | 78,90 | 78,10 | -0,20 | -0,25% | 94,04K | 31/05 | ||
Samson Int | 177,75 | 180,00 | 166,00 | +25,25 | +16,56% | 0,09K | 31/05 | ||
Sanasa Development Bank | 32,50 | 32,50 | 31,80 | 0,00 | 0,00% | 34,41K | 31/05 | ||
Sarvodaya Development Finance | 14,00 | 14,10 | 14,00 | 0,00 | 0,00% | 0,02K | 31/05 | ||
Sathosa Motors | 191,50 | 191,50 | 191,50 | +1,00 | +0,52% | 0,06K | 31/05 | ||
Senkadagala Finance | 410,00 | 410,00 | 395,00 | +10,25 | +2,56% | 0,01K | 31/05 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 10,30 | 10,30 | 10,00 | +0,30 | +3,00% | 0,20K | 30/05 | ||
Serendib Hotels | 15,50 | 15,60 | 15,10 | 0,00 | 0,00% | 2,10K | 31/05 | ||
Serendib Land PLC | 1.389,75 | 1.389,75 | 1.389,75 | +4,75 | +0,34% | 0,00K | 27/05 | ||
Seylan Bank PLC | 49,00 | 49,50 | 48,10 | 0,00 | 0,00% | 3,17K | 31/05 | ||
Seylan Bank PLC NV | 39,00 | 40,00 | 38,20 | -0,60 | -1,52% | 45,48K | 31/05 | ||
Seylan Developments | 17,50 | 18,40 | 17,50 | -0,40 | -2,23% | 2,99K | 31/05 | ||
Sierra Cables PLC | 11,60 | 11,80 | 11,20 | -0,00 | 0,00% | 8,21K | 31/05 | ||
Sigiriya Village Hotels | 42,00 | 42,10 | 42,00 | 0,00 | 0,00% | 4,54K | 31/05 | ||
Singer Finance | 17,00 | 17,00 | 16,90 | +0,50 | +3,03% | 0,37K | 31/05 | ||
Singer Sri Lanka | 16,10 | 16,60 | 16,10 | -0,20 | -1,23% | 46,67K | 31/05 | ||
Singhe Hospitals Ltd | 2,200 | 2,300 | 2,200 | -0,100 | -4,35% | 0,48K | 31/05 | ||
SMB Leasing PLC | 0,70 | 0,70 | 0,60 | 0,00 | 0,00% | 13,31K | 31/05 | ||
SMB Leasing PLC | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 22,45K | 31/05 | ||
Softlogic Capital | 6,90 | 7,20 | 6,70 | -0,10 | -1,43% | 959,67K | 31/05 | ||
Softlogic Finance | 6,20 | 6,40 | 6,10 | +0,10 | +1,64% | 1,81K | 31/05 | ||
Softlogic Holdings | 9,30 | 9,50 | 9,00 | +0,10 | +1,09% | 161,93K | 31/05 | ||
Softlogic Life Ins | 62,30 | 63,70 | 61,70 | -1,40 | -2,20% | 21,69K | 31/05 | ||
Sri Lanka Telecom | 86,60 | 86,80 | 85,00 | +0,10 | +0,12% | 40,83K | 31/05 | ||
Standard Capital | 36,10 | 36,10 | 36,10 | -1,90 | -5,00% | 0,01K | 30/05 | ||
Sunshine | 62,00 | 63,00 | 61,50 | -0,50 | -0,80% | 268,81K | 31/05 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,01K | 28/05 | ||
Swisstek | 21,70 | 22,80 | 21,70 | +0,20 | +0,93% | 106,73K | 31/05 | ||
Tal Lanka Hotels | 19,00 | 19,30 | 19,00 | -0,30 | -1,55% | 4,80K | 31/05 | ||
Talawakelle Tea Estate | 122,50 | 123,00 | 121,00 | 0,00 | 0,00% | 39,14K | 31/05 | ||
Tangerine Beach Hotels | 63,60 | 66,70 | 63,50 | -3,20 | -4,79% | 2,10K | 31/05 | ||
Tea Smallholder Factories | 41,90 | 41,90 | 40,40 | +1,30 | +3,20% | 3,01K | 31/05 | ||
Teejay Lanka PLC | 39,00 | 39,20 | 39,00 | +0,40 | +1,04% | 158,04K | 31/05 | ||
Tess Agro | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 0,01K | 31/05 | ||
Tess Agro PLC | 1,10 | 1,10 | 1,10 | +0,10 | +10,00% | 1,01K | 31/05 | ||
Three Acre Farms | 310,00 | 312,75 | 310,00 | +2,00 | +0,65% | 4,95K | 31/05 | ||
Tokyo Cement | 53,50 | 53,50 | 52,50 | +0,40 | +0,75% | 16,03K | 31/05 | ||
Tokyo Cement Lanka | 45,70 | 46,00 | 45,50 | -0,30 | -0,65% | 149,50K | 31/05 | ||
Trans Asia Hotels | 41,50 | 43,00 | 41,50 | -0,40 | -0,95% | 2,36K | 31/05 | ||
Udapussellawa Plantations | 74,50 | 74,90 | 73,00 | +2,50 | +3,47% | 5,37K | 31/05 | ||
Union Assurance | 49,40 | 49,50 | 49,30 | -0,10 | -0,20% | 40,07K | 31/05 | ||
Union Bank | 9,90 | 10,00 | 9,70 | -0,20 | -1,98% | 1,67K | 31/05 | ||
Union Chemicals Lanka | 665,75 | 665,75 | 665,50 | +0,25 | +0,04% | 0,03K | 31/05 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 72,40 | 72,40 | 70,30 | +2,20 | +3,13% | 0,07K | 31/05 | ||
Vallibel Finance | 43,00 | 44,00 | 42,10 | -1,00 | -2,27% | 50,28K | 31/05 | ||
Vallibel One PLC | 53,00 | 55,00 | 52,90 | -1,40 | -2,57% | 178,86K | 31/05 | ||
Vallibel Power Erathna | 8,10 | 8,20 | 8,00 | -0,00 | 0,00% | 51,49K | 31/05 | ||
Vidullanka PLC | 9,00 | 9,10 | 9,00 | 0,00 | 0,00% | 5,97K | 31/05 | ||
Waskaduwa Beach Resort | 2,40 | 2,40 | 2,30 | -0,00 | 0,00% | 449,89K | 31/05 | ||
Watawala Plantations | 93,70 | 94,20 | 93,50 | -0,30 | -0,32% | 100,83K | 31/05 | ||
Windforce | 19,50 | 19,80 | 19,40 | 0,00 | 0,00% | 19,42K | 31/05 | ||
York Arcade | 139,50 | 139,50 | 132,50 | +6,50 | +4,89% | 0,03K | 31/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão