Investing.com - O Portal Líder Financeiro
Garanta 40% de desconto
Garanta 40% de desconto
💰 Buffett investe US$ 6,7 bi na Chubb. Copie toda a carteira de Buffett gratuitamente com InvestingProCopiar carteira

Ações China

Último
Máxima
Mínima

China Shenhua Energy SH

39,8939,9239,40+0,29+0,73%20,81M

Bank of China A

4,494,494,45+0,02+0,45%154,37M

Sinopec Shanghai A

2,842,842,80+0,03+1,07%26,15M

China Petrol A

6,346,346,26+0,04+0,64%94,38M

Vcanbio Cell Gene Engineering

18,5618,6818,30+0,13+0,70%8,78M

Pudong Development Bank

8,168,168,00+0,14+1,75%69,44M

Guangzhou Baiyun Airport

10,3610,3610,16+0,19+1,87%18,21M

Dongfeng Automobile

7,177,187,08+0,04+0,56%28,47M

China World Trade Center

24,7524,8024,00+0,50+2,06%3,87M

Beijing Capital

2,962,972,93+0,03+1,02%56,6M

Shanghai International Airport

36,3936,4035,59+0,64+1,79%10,71M

Inner Mongolia BaoTou Steel

1,6101,6101,590+0,020+1,26%124,49M

Huaneng Power International

8,818,968,75-0,12-1,34%77,8M

Anhui Expressway

13,4513,4713,05+0,14+1,05%7,32M

Hua Xia Bank

6,946,946,82+0,10+1,46%39,26M

China Minsheng Banking

3,963,963,90+0,06+1,54%195,12M

Rizhao Port

2,9302,9402,890+0,020+0,69%24,37M

Shanghai International Port

5,615,625,54+0,06+1,08%18,19M

Baoshan Iron & Steel

7,027,036,89+0,02+0,29%64,45M

Henan Zhongyuan Expressway

3,813,833,750,000,00%11,75M

Shanghai Electric Power

9,339,339,21+0,10+1,08%27,72M

Shandong Iron and Steel

1,2901,3001,270+0,010+0,78%47,57M

Zhejiang Zheneng Electric

6,106,256,08-0,10-1,61%67,08M

COSCO Shipping Energy Trans

17,0217,1916,80+0,02+0,12%16,73M

Huadian Power A

6,576,706,52-0,09-1,35%83,08M

China Southern Airlines A

5,725,735,56+0,13+2,33%60,08M

CITIC Securities

19,1919,2218,73+0,41+2,18%101,01M

Sany Heavy Industry

17,0517,0716,57+0,03+0,18%75M

Fujian Expressway Dev

3,393,403,360,000,00%21,3M

Hubei Chutian Expressway

4,604,604,50+0,04+0,88%14,32M

China Merchants Bank

36,8536,9036,06+0,60+1,66%91,69M

Beijing Gehua CATV Network

6,976,986,83+0,08+1,16%8M

Avicopter PLC

44,0444,2443,04+1,07+2,49%9,62M

Sichuan Road & Bridge

7,707,717,63+0,04+0,52%16,92M

Citychamp Dartong

2,332,332,20+0,13+5,91%38,55M

Zhejiang Furun

1,051,111,04-0,03-2,78%8,01M

Shanghai Maling Aquarius

6,526,556,41+0,09+1,40%8,85M

China United Network Comm

4,644,644,56+0,06+1,31%172,2M

Hisense Electric

27,7727,9627,20-0,07-0,25%5,42M

SDIC Essence Holdings

6,396,406,29+0,10+1,59%21,65M

Wanwei Hi-tech Industry

4,344,354,20+0,14+3,33%18,96M

CSSC Steel Structure Eng

15,7515,7515,46+0,15+0,96%8,9M

Xiamen Xiangyu

7,357,447,24+0,04+0,55%16,91M

Zhejiang Guyuelongshan Shaoxing Wine

8,999,058,880,000,00%8,85M

Nanjing Gaoke

6,816,826,51+0,28+4,29%64,87M

Poly Real Estate Group

11,2011,209,98+1,02+10,02%427,24M

Ningbo United Group

6,276,286,13+0,14+2,28%4,27M

Zhejiang Guangsha

4,334,344,24+0,04+0,93%5,74M

Kunwu Jiuding Investment

15,1315,1514,75+0,19+1,27%4,29M

Huangshan Tourism A

11,9812,0411,85-0,01-0,08%4,93M

China Meheco

11,1911,1911,06+0,05+0,45%11,61M

Minmetals Dev

7,977,997,81+0,03+0,38%6,33M

Kangxin New Materials

1,951,961,91+0,02+1,04%6,32M

Chengxing Chemical

8,178,237,74+0,31+3,94%10,06M

Humanwell Healthcare

20,2820,3119,93+0,17+0,84%10,54M

Dongfeng Electronic Tech

9,669,669,50+0,08+0,83%2,07M

Tianjin Hi-Tech Dev

2,752,772,61+0,12+4,56%26,25M

Beijing Tongrentang

46,3347,2645,80-0,45-0,96%10,92M

China TV Media

19,3019,5319,09-0,34-1,73%9,74M

Greattown A

4,634,814,28+0,22+4,99%77,79M

Tbea Co Ltd

14,6214,6214,37+0,07+0,48%34,47M

Xiangcai

7,017,026,85+0,11+1,59%17,55M

Shanghai Kaichuang Marine

9,659,699,49+0,08+0,84%3,81M

Yunnan Yuntianhua

21,3721,7120,90-0,19-0,88%37,08M

Guangzhou Dev

6,586,616,51+0,04+0,61%13,29M

Linhai Co Ltd

8,228,388,13-0,01-0,12%5,6M

SAIC Motor Corp

14,5214,5214,37+0,12+0,83%19,51M

NBTM New Materials

14,7714,8314,35+0,17+1,16%9,94M

Chongqing Three Gorges

7,507,507,38+0,10+1,35%10,93M

Sichuan Mingxing Electric

12,1112,6811,43+0,51+4,40%105,07M

Jiangsu Etern

4,514,514,39+0,08+1,81%15,25M

Chongqing Road & Bridge

6,156,185,98+0,14+2,33%23,12M

Hubei Mailyard Share

4,664,674,57+0,05+1,08%2,95M

Zhe Jiang Dong Ri

8,198,328,11-0,03-0,36%5,88M

Xining Special Steel

2,492,492,47-0,01-0,40%1,58M

Fujian Qingshan Paper

2,1702,1702,140+0,010+0,46%17,73M

Sinolink Securities

8,578,578,40+0,12+1,42%25,3M

China Eastern Airlines

3,943,943,78+0,15+3,96%76,56M

Tsinghuatongfang

5,875,885,71+0,11+1,91%28,47M

Gansu Yasheng Industrial

2,7402,7502,7100,0000,00%12,92M

Nuode Investment

4,274,284,13+0,10+2,40%13,71M

China Northern Rare Earth Hi-Tech

19,9919,9919,65+0,24+1,22%23,01M

China Spacesat

24,6024,6724,37+0,16+0,66%5,95M

Zhejiang Orient

3,773,783,71+0,04+1,07%18,01M

Zhengzhou Coal & Electric

3,6403,6603,560+0,050+1,39%16,07M

Shanxi Lanhua Sci-Tech

9,499,519,28+0,13+1,39%14,99M

China Railway Tielong

6,506,596,430,000,00%16,64M

Hang Zhou Iron & Steel

5,045,054,89+0,14+2,86%23,52M

JinJian Cereals

6,676,736,60-0,02-0,30%12,16M

Soho Holly

7,527,537,38+0,08+1,07%3,86M

Ningbo Bird

3,463,483,38+0,04+1,17%15,1M

Chongqing Taiji Industry

38,7041,2038,09-2,06-5,05%20,02M

State Grid Information Communication

17,8218,0717,53-0,26-1,44%17,14M

Chongqing Brewery

73,7074,4772,58-0,30-0,41%4,24M

Wuhan East Lake Hi-Tech

10,9510,9610,56+0,34+3,21%22,41M

Lucky Film

6,066,095,95+0,06+1,00%3,48M

Sichuan Langsha

14,1014,2513,86-0,09-0,63%1,36M

China CYTS Tours

10,5010,5010,34+0,12+1,16%12,58M

Hubei Xingfa Chemicals

23,1723,3222,70+0,19+0,83%13,75M

Kingfa Sci&Tech

7,687,687,48+0,19+2,54%14,09M

Changchun Yidong Clutch

13,4213,4713,10+0,14+1,05%2,08M

Huachuang Yunxin Digital Tech

7,207,257,09+0,02+0,28%42,75M

Hunan Huasheng

4,004,023,93+0,03+0,76%6,54M

China Sports Industry

9,439,449,12+0,29+3,17%27,15M

Beijing Dalong Weiye

3,0903,1102,770+0,250+8,80%112,7M

Beijing Tiantan Bio

28,7029,4028,38-0,60-2,05%14,57M

Shenzhen Heungkong

1,8101,8101,700+0,100+5,85%76,91M

Zhongmin Energy

4,995,174,66+0,29+6,17%51,2M

Ningxia Xinri Hengli

1,821,821,71+0,09+5,20%61,94M

Beiqi Foton Motor

2,5602,5602,530+0,010+0,39%53,8M

Luenmei Quantum

6,276,296,18+0,05+0,80%9,7M

Wuhan Sanzhen

6,406,466,31+0,04+0,63%5,7M

Taiyuan Heavy Industry

2,1402,1502,1100,0000,00%24,23M

Shanghai Construction

2,452,452,38+0,06+2,51%127,31M

Sh Belling

12,3812,3812,13+0,15+1,23%5,49M

Henan Huanghe Whirlwind

2,7402,7502,670+0,040+1,48%18,26M

Wolong Real Estate

4,844,864,46+0,31+6,84%27,02M

China Jushi

12,5812,7212,29-0,10-0,79%37,55M

Youngor

8,198,218,05+0,07+0,86%19,05M

Harbin Dongan Auto

10,4710,4710,17+0,18+1,75%11,81M

CCS Supply Chain

4,714,724,62+0,01+0,21%7,7M

Giti Tire Corp

14,9014,9714,81+0,01+0,07%1,11M

China CSSC

35,8136,5735,35-0,54-1,49%66,21M

Aerospace Auto

5,045,074,90+0,10+2,02%8,65M

Veken Elite

5,705,715,57+0,07+1,24%5,52M

Zhejiang Juhua

25,1625,3324,77-0,26-1,02%21,76M

Shengyi Tech

20,5820,6020,10+0,06+0,29%15,74M

North Electro-Optic

9,859,859,59+0,21+2,18%2,86M

Gree Real Estate

6,226,255,85+0,36+6,14%60,77M

Lotus Health

4,1604,1604,080+0,040+0,97%30,71M

Heilongjiang Interchina

2,2702,2702,240+0,020+0,89%11,36M

Yankuang Energy

23,9924,0623,62+0,13+0,55%14,14M

Jilin Forest

8,408,568,23+0,12+1,45%10,34M

Jinzhou Port A

2,512,572,47-0,06-2,33%46,9M

Baotou Huazi Industry

5,265,335,17+0,01+0,19%4,46M

Lanzhou Greatwall

4,404,434,33+0,04+0,92%5,39M

China Husbandry

9,659,679,09+0,56+6,16%25,27M

Shanghai Fosun Pharm

23,7823,9023,56+0,06+0,25%7,58M

Xinjiang Yilite Industry

21,5921,8021,20+0,36+1,70%7,14M

Datang Telecom Tech

5,655,845,53+0,13+2,35%11,57M

Golden Seed Wine

15,4015,4015,00+0,35+2,33%13,04M

Jiangsu Wuzhong

10,9411,3910,86-0,06-0,55%45,8M

Jinyu Bio-Tech

10,4210,5010,05+0,32+3,17%25,83M

Harbin Air Conditioning

4,895,054,83-0,21-4,12%20,4M

Grinm Materials

9,699,709,47+0,16+1,68%10,08M

Henan Ancai Hi-tech

4,714,714,23+0,43+10,05%47,24M

Xinhu Zhongbao

2,322,332,20+0,12+5,46%196,82M

Shanghai Zijiang

6,076,075,90+0,19+3,23%41,67M

Tibet Rhodiola Pharm

37,5437,8337,020,000,00%3,89M

Yangzhou Asiastar Bus

6,326,426,12+0,01+0,16%7,54M

Zhejiang Medicine

10,6310,7210,450,000,00%10,84M

Shandong Nanshan

3,7903,7903,700+0,070+1,88%96,03M

Jiangsu Sunshine

0,9100,9100,910-0,050-5,21%3,69M

Hainan Airlines A

1,3901,3901,370+0,010+0,72%72,06M

Anhui Quanchai Engine

7,837,867,69+0,10+1,29%5,22M

Henan Taloph Pharm

5,155,205,10-0,02-0,39%11,14M

Lushang Property

8,688,698,39+0,24+2,84%11,88M

Guizhou Chitianhua

1,8601,8601,810+0,030+1,64%20,38M

Shaanxi Yanchang

4,214,214,13+0,05+1,20%30,8M

Liuzhou Liangmianzhen

4,674,704,60+0,02+0,43%4,68M

Nanjing Textiles

8,778,978,59-0,06-0,68%23,84M

Guangxi Guiguan

6,606,686,48+0,10+1,54%12,08M

Yunnan Metropolitan

2,532,662,35+0,09+3,69%221,42M

Lingyuan Iron & Steel

1,7301,7301,6800,0000,00%14,77M

Zhejiang Golden Eagle

4,894,914,82+0,02+0,41%3,56M

YTO Express

17,2317,6417,00+0,24+1,41%27,33M

Minfeng Special Paper

5,445,475,36+0,05+0,93%5,21M

Beijing Vantone

7,847,857,42+0,36+4,81%28,56M

Guangxi Wuzhou Zhongheng

2,462,472,420,000,00%29,32M

Qingdao Citymedia

7,667,747,55-0,07-0,91%9,04M

Cangzhou Dahua

11,5911,5911,12+0,45+4,04%11,12M

Anhui Tongfeng

5,755,765,60+0,12+2,13%11,32M

Dahu Aquaculture

5,605,685,52-0,05-0,89%28,03M

BTG Hotels

15,0315,0414,76+0,23+1,55%16,22M

Rising Nonferrous

28,8128,8128,17+0,17+0,59%4,25M

Zhejiang Yankon

3,293,293,23+0,05+1,54%5,3M

North Hauler Joint

18,8619,2318,68-0,19-1,00%3,32M

Beijing Urban Construction

4,714,714,29+0,43+10,05%216,28M

Zhejiang Hisun Pharm

8,348,388,23+0,03+0,36%7,47M

Guodian Nanjing

7,057,136,95+0,01+0,14%12,85M

Jiangxi Ganyue Expressway

4,914,934,82+0,03+0,61%15,23M

Aisino Corp

8,378,388,21+0,11+1,33%13,86M

Shanghai Kai Kai A

10,3710,4610,21+0,03+0,29%3,88M

Zhejiang Jiahua

7,797,857,60+0,21+2,77%16,25M

Jiangsu Hengrui

44,7546,2344,07+0,06+0,13%37,69M

Orient International

6,226,296,15+0,03+0,48%4,06M

Chongqing Gangjiu

4,084,084,04+0,01+0,25%5,54M

Shanxi Huayang New Material

3,533,643,50-0,05-1,40%21,12M

Nanjing Iron & Steel

5,065,144,94-0,06-1,17%56,9M

Qian Jiang Water

13,4513,4513,26+0,15+1,13%3,08M

Shanghai Pudong

6,486,486,25+0,24+3,85%28,17M

Henan Lingrui Pharm

24,8525,3024,76-0,21-0,84%6,83M

Jiangsu Sainty

4,664,664,58+0,04+0,87%6M

Daheng New Epoch

7,907,907,66+0,16+2,07%4,65M

Spic Yuanda Environmental Protection

5,505,505,41+0,07+1,29%6,15M

Hubei Sanxia

2,972,982,91+0,05+1,71%12,42M

ERDOS Resources A

12,0112,0411,83+0,13+1,09%9,19M

China Grand Auto

1,501,501,48+0,01+0,67%38,91M

Angel Yeast

32,2632,3231,75+0,21+0,66%8,24M

Bluestar Adisseo

10,2410,2510,07+0,18+1,79%9,66M

V V Food & Beverage

3,023,022,98+0,02+0,67%14,45M

XiAn Typical Industries

4,494,494,31+0,18+4,18%10,15M

Liaoning SG Auto

3,273,283,22-0,01-0,30%4,82M

Shanghai Jahwa

20,9821,4720,72-0,25-1,18%15,78M

Jiangsu Hengshun

8,348,348,15+0,17+2,08%6,87M

Hongxing Iron & Steel

1,3401,3401,310+0,010+0,75%31,2M

Shandong Huatai Paper

3,773,773,71+0,05+1,34%8,57M

Wanhua Chemical

90,0690,0888,30+1,31+1,48%10,09M

Guangxi Guidong Eletric

3,453,493,43+0,02+0,58%15,86M

Henan Pinggao Electric

14,2014,5714,07-0,37-2,54%34,26M

Zhongnongfa Seed

6,756,786,66+0,01+0,15%9,54M

Jiangxi Hongdu Aviation

19,1219,2018,51+0,55+2,96%12,66M

Anhui Xinli Finance

6,636,636,47+0,07+1,07%16,17M

Shanghai Zhenhua Heavy Industries A

3,693,703,65+0,02+0,55%23,46M

Rightway Holdings

0,9900,9900,920+0,020+2,06%68,92M

Tianjin Realty Dev

2,0702,0701,860+0,190+10,11%146,81M

Grandblue Environment

19,1619,3818,74-0,09-0,47%10,61M

Huafa Industrial Zhuhai

8,078,077,22+0,73+9,95%232,53M

Tibet Tianlu

4,484,744,32-0,02-0,44%103,32M

Wuxi Commercial

4,104,144,05-0,01-0,24%12,9M

Lantai Industrial

8,108,107,94+0,14+1,76%15,17M

Tianjin Zhongxin Pharm

35,7936,5935,10-0,67-1,84%9,89M

TDG Holding

7,577,577,31+0,18+2,44%18,07M

Hongda

6,7006,7306,410+0,180+2,76%48,8M

Guangzhou Baiyunshan

32,6232,8432,13-0,08-0,24%8,21M

Changchun Gas

4,254,304,20+0,03+0,71%6,72M

Sinomach Automobile

7,067,086,91+0,14+2,02%9,21M

Aucma

5,195,235,12-0,03-0,57%8,18M

Markor International

2,472,522,36+0,11+4,66%20,81M

Tibet Summit Resources

9,929,939,68+0,09+0,92%15,14M

China Petroleum Engineering

3,463,483,41+0,01+0,29%39,31M

China Fortune Land

1,431,431,27+0,13+10,00%289,21M

Shaanxi Aerospace

8,178,188,02+0,12+1,49%3,01M

Wuhan Yangtze

18,6018,6018,25+0,15+0,81%2,52M

Shan XI Hua Yang New Energy

10,5410,5410,37+0,08+0,77%29,61M

Shandong Hi-speed

8,738,768,58+0,06+0,69%16,69M

Yabao Pharm

6,566,636,46-0,02-0,30%15,67M

Zhejiang Longsheng

9,439,439,18+0,24+2,61%18,65M

Chengdu Xuguang

6,706,726,35+0,26+4,04%11,38M

Routon Electronic

3,803,893,40+0,20+5,56%104,57M

Mudanjiang Hengfeng

7,017,046,93+0,05+0,72%2,92M

Xinjiang Talimu Agriculture

6,546,606,48+0,08+1,24%5,5M

JiLin Sino-Microelectronics

3,713,713,71-0,19-4,87%6,12M

Innovation New Material Tech

4,234,244,15+0,06+1,44%21,6M

Jiangxi Copper A

26,7526,8025,85+0,42+1,59%26,56M

Jiangxi Lianchuang

30,9831,9830,05+1,07+3,58%7,85M

Tonghua Grape Wine

3,053,132,97+0,06+2,01%6,33M

Ningbo Yunsheng

6,086,095,97+0,08+1,33%8,38M

Guizhou Redstar Dev

12,2812,2811,96+0,11+0,90%12,72M

Guangxi Wuzhou

4,844,854,77+0,01+0,21%18,22M

Southwest Securities

4,054,083,90+0,15+3,85%99,33M

Jiangsu Sanfangxiang

1,9801,9801,930+0,030+1,54%6,36M

Wanxiang Doneed

8,518,588,37+0,03+0,35%3,29M

AVIC Airborne Systems

12,4012,4112,17+0,25+2,06%43,37M

Hanma Technology

4,764,894,73-0,01-0,21%10,66M

Beijing Capital Dev

3,203,202,91+0,29+9,97%77,62M

Jiangsu Expressway

11,4711,5011,29+0,08+0,70%8,76M

Haohua Chemical Science Technology

31,6231,6530,61+0,21+0,67%2,04M

Shaanxi Baoguang

9,099,159,00+0,02+0,22%3,52M

Joincare Pharm

13,0213,0412,82+0,16+1,24%11,43M

Guangdong Mingzhu

4,254,254,20+0,02+0,47%3,83M

Gemdale Corp

4,574,574,10+0,42+10,12%390,09M

Beijing Bashi Media

3,533,543,470,000,00%7,78M

HY Energy

3,093,143,04-0,04-1,28%8,12M

Fujian Longking

12,8112,8212,35+0,18+1,43%9,29M

Nantong Jiangshan

17,7817,9717,42+0,07+0,40%7,48M

Minmetals Capital

4,654,664,55+0,08+1,75%38,06M

AECC Aero Science and Technology

16,9917,0316,71+0,25+1,49%3,58M

Shenghe Resources

10,1610,169,93+0,15+1,50%18,53M

Guizhou Panjiang Coal

6,516,546,42+0,05+0,77%16,03M

Huadian Liaoning Energy Dev

3,1603,1803,050+0,090+2,93%14,62M

Anyuan Coal Industry

2,2402,2402,190+0,030+1,36%11,06M

HLA GROUP CORP LTD

9,369,469,25-0,05-0,53%19,43M

Jiangsu Hongdou

2,672,672,62+0,03+1,14%11,23M

Henan Dayou Energy

3,163,163,06+0,08+2,60%9,17M

Beijing Dynamic Power

4,194,204,13+0,03+0,72%5,7M

NARI Tech

23,0823,1522,87+0,07+0,30%26,34M

Tangshan Sanyou

5,855,855,66+0,18+3,17%33,44M

Beijing Teamsun Tech

4,814,824,70+0,05+1,05%10,08M

Zhejiang Commodities

8,458,498,30+0,14+1,69%29,96M

Xinjiang Tianrun Dairy

9,769,769,65+0,09+0,93%2,7M

Shanghai Shyndec Pharm

11,7012,2711,39-0,54-4,41%43,32M

KPC Pharm

22,6422,9522,27-0,16-0,70%7,41M

Xinjiang Qingsong

3,663,673,59+0,03+0,83%27,2M

Shandong Hualu Hengsheng

29,3829,4628,900,000,00%15,28M

COSCO Shipping Specialized

6,476,496,37+0,05+0,78%34,53M

Beijing Sanyuan Foods

4,444,464,38+0,02+0,45%3,57M

Guangdong Guanhao

3,093,113,06+0,02+0,65%7,71M

North Navigation

8,688,698,49+0,14+1,64%21,26M

Zhangzhou Pientzehuang

237,10237,60234,50+0,16+0,07%1,62M

Tongwei Co Ltd

21,9022,1421,61-0,35-1,57%39,16M

BaoJi Titanium

28,2128,2827,63+0,41+1,48%6,96M

Hangzhou Silan

18,7318,7418,36+0,20+1,08%8,87M

Ningxia Building

14,7914,8014,33+0,13+0,89%7,76M

Chongqing Fuling Electric

15,1315,2615,00-0,02-0,13%10,01M

ButOne Info

18,1418,3217,92-0,08-0,44%1,28M

Zhuzhou Times Tech

11,7011,7411,46+0,19+1,65%9,29M

Yunnan Precious Metal New Materials Holding

15,3115,3314,97+0,05+0,33%8,59M

Jiangxi Hongcheng Water

11,1211,2711,02+0,01+0,09%7,83M

Beijing Airport Hi-Tech

10,3010,3010,12+0,94+10,04%12,57M

Henan Rebecca Hair

2,512,532,48+0,01+0,40%21,03M

Sinomach General Tech

13,7313,7713,52+0,13+0,96%2,63M

Shenzhen Kingdom SCI Tech

11,1311,1510,84+0,21+1,92%10,4M

Huafang Co Ltd

2,552,582,51+0,01+0,39%15,11M

Shandong Homey Aquatic Dev

2,0502,0502,010+0,020+0,98%13,45M

Tianjin Benefo Tejing

4,874,884,78+0,01+0,21%14,02M

Hunan Corun Energy

4,614,634,36+0,14+3,13%38,1M

ZhuZhou QianJin Pharm

11,5711,7511,30-0,11-0,94%9,22M

Lingyun Ind

11,1311,3510,98-0,15-1,33%26,29M

Shuangliang Eco-Energy

6,216,215,98+0,12+1,97%25,25M

China Shipbuilding Group

20,2620,3019,98+0,04+0,20%18,98M

Fujian Funeng

10,2510,2710,14+0,05+0,49%9,98M

Jiangsu Yangnong Chemical

64,4364,9563,00+0,29+0,45%1,46M

Aeolus Tyre

6,016,075,95-0,07-1,15%13,71M

Wuxi Huaguang Boiler

10,3410,4110,21-0,03-0,29%10,88M

Hunan Copote Tech

13,7213,7713,35+0,26+1,93%3,6M

Hang Xiao Steel Structure

2,872,872,77+0,08+2,87%27,33M

Hengtong Optic Electric

15,0015,1514,90-0,18-1,19%52,62M

Jinyao Pharmaceutical

4,094,124,03+0,03+0,74%7,03M

Fujian Fynex Textile

5,385,395,28+0,07+1,32%8,69M

Jinxi Axle

3,643,643,60+0,02+0,55%6,53M

Changjiang & Jinggong Steel

2,952,952,88+0,05+1,72%28,05M

Yunnan Chihong

5,795,795,65+0,07+1,22%88,34M

Fiberhome Telecom

16,8616,9216,62+0,16+0,96%13,67M

Zhongjin Gold

14,7514,8014,36-0,08-0,54%56,37M

Long Yuan Construction

2,852,852,70+0,14+5,17%38,03M

Keda Clean Energy

9,899,909,75+0,08+0,81%10,74M

Sinochem International

4,284,284,18+0,08+1,91%17M

Aerosun Corp

12,6212,6312,25+0,32+2,60%5,22M

Anhui Water Resources

5,185,185,06+0,06+1,17%37,54M

Shanghai Datun Energy

14,3014,3214,13+0,07+0,49%3,85M

Xinjiang Tianfu Energy

5,845,925,78+0,04+0,69%15,38M

Black Peony

5,135,144,85+0,26+5,34%27,43M

Tengda Construction

2,2902,2902,230+0,050+2,23%24,6M

Jiangsu Lianhuan Pharm

9,419,579,31-0,07-0,74%6,16M

Deluxe Family

2,422,422,30+0,12+5,22%65,77M

Sichuan Xichang Electric

11,9012,2811,56+0,20+1,71%60,71M

Uni President Low Carbon Tech Xinjiang

13,9014,3213,71-0,60-4,14%16,73M

Fangda Special Steel Tech

4,234,244,16+0,02+0,47%16,66M

China Medicine

35,4936,1935,00-0,37-1,03%5,72M

Hainan HNA

3,643,653,50+0,13+3,70%70,88M

Kweichow Moutai

1.715,001.716,581.700,00+10,50+0,62%2,89M

FangDa Carbon Material

5,165,175,04+0,09+1,77%21,98M

State Grid Yingda

4,954,964,86+0,06+1,23%13,76M

Guizhou Guihang Auto

11,3411,3611,08+0,23+2,07%4,74M

Zhejiang Feida Tech

4,694,694,60+0,07+1,51%5,15M

Jiangsu Jiangnan Fiber

1,8401,9001,740+0,100+5,75%64,41M

Nanjing Chixia Dev

2,682,702,47+0,18+7,20%62,82M

China National Software

31,6832,0029,90+1,38+4,55%35,09M

Zhejiang Huahai Pharm

17,7417,7917,45+0,13+0,74%11,72M

Jiangsu Zhongtian Tech

14,7715,0214,56-0,28-1,86%62,32M

Changyuan Group

4,574,574,49+0,07+1,56%5,84M

China Railway Hi-tech

8,078,087,97+0,02+0,25%14,97M

Shandong Pharm

28,1528,1627,74+0,25+0,90%5,3M

Henan Yuguang Gold & Lead

7,207,257,05+0,05+0,70%52,43M

Tasly Pharm

15,1015,2714,90-0,03-0,20%11,19M

EGing Photovoltaic Tech

3,563,563,51+0,01+0,28%11,75M

Beihai Gofar Marine Bio

4,694,904,65-0,18-3,70%8,73M

Xinjiang Sayram Agriculture

4,234,394,15+0,07+1,68%13,01M

Gansu Mogao Industrial Dev

5,855,925,56+0,20+3,54%7,22M

Saurer Intelligent A

1,971,971,92+0,02+1,03%12,15M

Shanxi Coal Energy

14,5514,5514,31+0,16+1,11%19,38M

Shandong Gold Mining

30,3130,4729,80-0,13-0,43%18,03M

Shenzhen Expressway

10,4010,5310,34-0,07-0,67%4,56M

Xiamen Tungsten

19,5619,5919,08+0,26+1,35%15,94M

Baoding Tianwei Baobian

4,314,344,25+0,01+0,23%9,55M

Time Publishing

11,5711,6511,45-0,09-0,77%5,07M

Triumph Science Technology

10,9410,9910,28+0,67+6,52%30,43M

Jiangsu Kanion Pharm

19,0719,7618,78-0,52-2,65%13,75M

Atlantic China Welding

4,094,244,01-0,04-0,97%21,01M

Hebei Hengshui Laobaigan

24,0424,1523,23+0,81+3,49%36,84M

Beijing AriTime Control

15,2415,2915,00-0,05-0,33%4,46M

Jiangxi Changyun

4,964,964,54+0,45+9,98%9,48M

Glarun Tech

14,8814,9014,25+0,71+5,01%22,95M

Xiamen Faratronic

89,9090,6488,82-0,50-0,55%2,89M

Chongqing Dima Industry

1,001,001,00+0,05+5,26%12,14M

Hubei Jumpcan Pharm

39,5640,0238,92-0,23-0,58%8,7M

Anhui Shanying Paper

1,881,881,86+0,01+0,54%21,6M

Anyang Iron & Steel

1,7701,7801,720+0,010+0,57%31,65M

Hundsun Tech

21,2621,2920,76+0,35+1,67%25M

Sunyard System Engineering

10,7710,7810,48+0,13+1,22%16,09M

Zhejiang CONBA Pharm

5,295,375,23-0,04-0,75%36,61M

FuJian YanJing HuiQuan

9,869,919,73+0,05+0,51%3,63M

Huaihe Energy

3,2703,2703,170+0,070+2,19%57,3M

Tongling Jingd

4,5804,6104,400+0,190+4,33%84,3M

Beijing Jingneng Power

3,373,403,33+0,02+0,60%26,01M

Wolong Electric

15,0015,0014,15+0,66+4,60%110,53M

Xinjiang Ba Yi Iron & Steel

3,153,153,03+0,01+0,32%39,07M

Tian Di Science & Tech

7,007,106,91+0,03+0,43%22,51M

Offshore Oil Engineering

6,296,336,21-0,01-0,16%25,67M

JCET

25,9725,9725,38+0,13+0,50%19,14M

Anhui Conch Cement

25,4025,6224,71+0,03+0,12%33,12M

Shandong Jinjing Science & Tech

6,5106,5206,350+0,140+2,20%21,42M

Shinva Medical Instrument

23,3823,5023,10+0,03+0,13%3,8M

Tsingtao Brewery

86,0486,7285,26+0,07+0,08%3,18M

Yonyou Network Tech

11,8311,8311,43+0,34+2,96%19,12M

Guangdong Rongtai Industry

3,623,653,35+0,10+2,84%17,72M

Tellhow Sci-Tech

5,035,044,90+0,10+2,03%6,81M

Dalian Sunasia Tourism

20,9121,3320,72-0,43-2,02%5,44M

Guizhou Yibai Pharm

4,104,154,04-0,02-0,48%9,01M

Zhejiang XinAn Chemical

9,269,269,09+0,13+1,42%9,27M

Bright Dairy & Food

9,069,078,99+0,05+0,56%9,4M

Heilongjiang Agriculture

13,5313,5713,41+0,05+0,37%9,23M

Founder Tech

2,532,542,48+0,03+1,20%26,91M

Inesa Intelligent Tech A

12,1612,1611,86+0,12+1,00%18,31M

Guanghui Logistics

6,716,726,44+0,18+2,76%27,23M

Shanghai Huitong Energy

30,8831,2030,50+0,04+0,13%2,37M

Greenland Holdings

2,172,171,98+0,20+10,15%305,61M

Shenyang Jinbei Auto

4,544,614,50+0,01+0,22%6,42M

Dazhong Transportation A

2,942,942,88+0,01+0,34%19,14M

Lao Feng Xiang A

76,2876,6075,57-0,22-0,29%1,26M

Shanghai Shenqi Pharm A

6,586,666,50-0,03-0,45%3,76M

Chongqing Fenghwa

11,9112,1010,90+0,91+8,27%5,72M

Shanghai Jinfeng Wine

5,655,715,58+0,04+0,71%3,62M

Shanxi Guoxin Energy A

4,164,164,07+0,09+2,21%13,52M

Chlor-Alkali Chemical A

9,869,869,64+0,21+2,18%6,22M

Shanghai Highly A

5,915,915,81+0,07+1,20%6,54M

Shanghai Tianchen

5,555,675,38+0,14+2,59%8,81M

Shanghai Shenda

3,053,052,98+0,05+1,67%5,79M

Shanghai New World

6,396,396,30+0,04+0,63%2,55M

Shanghai Dragon

9,619,769,41-0,04-0,41%38,03M

Zhejiang Daily Media

9,899,929,67+0,05+0,51%11,09M

Shanghai New Huang Pu

5,055,094,62+0,42+9,07%49,49M

Shanghai Chinafortune

13,6913,7013,43+0,11+0,81%19,7M

Everbright Jiabao

2,652,722,45+0,12+4,74%159,14M

Shanghai Huayi A

6,976,986,84+0,09+1,31%13,87M

Shanghai Fudan Forward S&T

4,074,124,020,000,00%5,45M

Shanghai DaZhong Public Utilities

2,982,992,94+0,03+1,02%13,39M

China Reform Culture Holdings

9,179,188,89+0,15+1,66%5,98M

Shanghai Oriental Pearl Media

6,776,776,68+0,05+0,74%19,88M

Shanghai Jinqiao Export A

12,5812,7911,82+0,73+6,16%42,53M

New Guomai Digital Culture

11,9211,9811,76-0,02-0,17%7,7M

Shanghai Wanye Enterprises

13,3813,3812,77+0,52+4,04%14,88M

Shenergy

8,628,678,53+0,03+0,35%22,23M

Shanghai AJ

4,574,584,45+0,04+0,88%11,62M

Leshan Electric

7,187,306,90+0,21+3,01%37,87M

Shanghai Tongda Venture Capital

7,137,137,130,000,00%0

Shanghai Waigaoqiao Free Trade Zone

10,3410,359,82+0,44+4,44%20,61M

Shanghai SMI

4,404,403,95+0,40+10,00%182,82M

Shanghai Jin Jiang Invest A

8,188,188,09+0,08+0,99%2,27M

Liaoning Shenhua Holdings

1,4201,4201,400+0,010+0,71%7,89M

Shanghai Yuyuan Tourist

6,126,135,97+0,12+2,00%17,86M

Beijing Electronic Zone

4,214,223,99+0,17+4,21%32,47M

Shanghai Xin Nanyang

12,3913,1312,16-0,91-6,84%19,06M

Shanghai Qiangsheng

4,814,814,71+0,09+1,91%5,71M

Cinda Real Estate

4,194,283,89+0,27+6,89%95,43M

Fuyao Glass A

47,8449,2047,23-1,15-2,35%18,65M

Shanghai Lujiazui Finance A

10,2510,289,86+0,33+3,33%17,79M

Harbin Pharm

3,093,123,05-0,02-0,64%29,25M

Tande Co Ltd

3,553,553,21+0,32+9,91%137,9M

Wuxi Taiji Industry

6,226,226,10+0,08+1,30%21,54M

Zhejiang Jianfeng

9,279,289,14+0,05+0,54%3M

Guangdong Hec Tech A

9,069,098,74+0,25+2,84%13,42M

Sichuan Chuantou Energy

16,7516,9816,71+0,05+0,30%14,2M

Metro Investment Dev

5,185,184,64+0,47+9,98%93,31M

Guangzhou Pearl River

3,333,353,08+0,24+7,77%63,99M

Xiamen King Long Motor

8,688,928,62-0,18-2,03%44,13M

Shanghai Sanmao Enterprise A

8,528,568,33+0,16+1,91%5,35M

China Enterprise

3,323,323,00+0,30+9,93%173,31M

Shanghai Jiao Yun

3,523,523,46+0,03+0,86%3,6M

Sichuan Golden Summit

6,266,306,11-0,07-1,11%32,45M

Shanghai Phoenix A

9,589,679,48-0,01-0,10%4,49M

Qingdao Haier

31,5832,1330,96-0,44-1,37%32,54M

Yangmei Chemical

2,4402,4402,350+0,070+2,95%16,97M

Shang Hai Ya Tong

5,705,855,39+0,26+4,78%28,04M

Dashang

20,8421,1020,73-0,19-0,90%3,62M

Chang Chun Eurasia

11,5411,9511,33+0,04+0,35%5,5M

Ningbo Joyson Electronic

16,8116,9216,57+0,02+0,12%16,62M

Sichuan Tuopai Shede Wine

78,7378,8075,62+2,19+2,86%10,5M

Sanan Optoelectronics

12,5812,5812,24+0,27+2,19%26,91M

Wuchan Zhongda

4,984,994,86+0,10+2,05%43,25M

AVIC Capital

3,063,063,00+0,05+1,66%47,73M

Nanning Department Store

3,994,013,92-0,03-0,75%11,35M

NanJing Pharm

4,904,914,83+0,02+0,41%8,35M

XiAn Qujiang Tourism

12,2512,4312,14-0,19-1,53%9,99M

Caihong Display Devices

8,178,297,92+0,27+3,42%37,83M

Sumec

8,548,568,44+0,04+0,47%8,02M

Chengtun Mining

5,185,184,98+0,12+2,37%93,85M

HeBei Jinniu Chemical

4,704,744,60+0,11+2,40%17,62M

Tianjin Port

4,584,604,52+0,03+0,66%16,9M

Dalian Thermal Power

7,857,937,74+0,05+0,64%12,18M

Ningbo Fuda

4,574,574,36+0,11+2,47%20,98M

Qinghai Jinrui Mineral Dev

8,428,427,60+0,77+10,06%10,4M

Cultural Investment

1,851,851,85+0,09+5,11%7,18M

Jiangsu Phoenix Property

3,333,353,17+0,14+4,39%37,03M

Neusoft

8,248,248,03+0,15+1,85%8,59M

CCCC Design Consulting

11,0011,2110,80+0,13+1,20%37,25M

Huadian Energy

2,2602,2702,230+0,030+1,34%16M

Shandong Lubei Chemical

8,048,207,76+0,04+0,50%53,86M

Pci-Suntek Tech

4,274,284,13+0,09+2,15%21,37M

Hunan Haili Chemical

5,625,705,53-0,04-0,71%7,14M

Shanghai Xinmei A

11,8211,9211,57+0,03+0,25%18,6M

Shandong Hiking A

4,924,934,82+0,03+0,61%4,57M

Suzhou New District Hi-Tech

5,155,174,83+0,28+5,75%57,45M

Lanzhou Minbai Shareholding

4,384,414,26+0,06+1,39%8,87M

Chongqing Department Store

26,4726,5426,13+0,05+0,19%3,11M

COFCO Tunhe Sugar

10,1710,2410,050,000,00%30,25M

Liaoning Cheng Da

10,3510,3510,09+0,25+2,48%8,86M

ShanXi Coking

4,564,574,49+0,06+1,33%17,13M

HUAYU Auto

16,5516,5816,37+0,09+0,55%13,49M

Changchun Faway Auto

8,798,818,69+0,06+0,69%6,94M

Hua Yuan Property

1,6101,6301,470+0,100+6,62%124,15M

Datang HuaYin Electric

3,7503,8103,640+0,080+2,18%101,68M

Wingtech Technology

31,5531,5530,92+0,39+1,25%9,36M

Jiangsu SOPO Chemical

7,237,247,06+0,09+1,26%6,62M

Shanghai Industrial Dev

3,403,433,15+0,24+7,59%69,95M

Tibet Tourism

12,2612,5111,89+0,40+3,37%29,43M

Jiangzhong Pharm

26,2526,7525,85-0,12-0,46%9,93M

HNA Technology A

2,4002,4102,360+0,010+0,42%22,19M

Shanghai Jin Jiang Hotels A

30,0030,0028,71+1,12+3,88%12,85M

Xiamen ITG

8,128,127,99+0,06+0,74%17,96M

Inspur Software

11,2311,2511,07+0,08+0,72%3,39M

Changjiang Media

7,677,717,59-0,02-0,26%11,97M

Geo-Jade Petroleum

2,6702,6802,630+0,030+1,14%8,07M

Avic Shenyang Aircraft

40,1540,2539,26+0,73+1,85%9,73M

Anhui Heli

26,4327,2626,00-0,52-1,93%11,66M

Top Choice Medical Investment

64,2164,6763,33+0,30+0,47%3,01M

China Marine Information Electronics

20,3420,4020,10+0,01+0,05%4,4M

AVIC Heavy Machinery

20,1420,1819,48+0,51+2,60%34,02M

YanTai Yuancheng Gold

9,849,849,840,000,00%0

Ningbo Fubang

8,848,858,62+0,07+0,80%2,3M

Wuhan Xianglong Power

6,876,886,69+0,12+1,78%4,19M

GuangYuYuan Herbal Medicine

24,8624,9424,44+0,02+0,08%4,84M

Tibet Urban Dev

13,0513,1312,63+0,07+0,54%13,45M

Wuhan Hanshang

7,577,767,46-0,16-2,07%9,97M

Eastern Communications A

10,5310,5510,29+0,18+1,74%10,74M

Shandong Xinchao Energy

1,9102,0201,830-0,010-0,52%176,75M

Jiangsu Zongyi

3,173,173,07+0,09+2,92%11,18M

Xinjiang Youhao

4,574,684,51-0,02-0,44%3,07M

Sichuan Swellfun

47,1347,1445,85+0,70+1,51%4,8M

GD Power Dev

5,1705,2605,150-0,020-0,39%101,47M

Shanxi Xinghuacun Fen Wine

263,77265,59258,80+1,97+0,75%3,52M

Luxin Venture

11,2211,3011,03-0,07-0,62%5,89M

Luyin Investment

5,425,455,35+0,05+0,93%3,69M

Yinchuan Xinhua Commercial

15,3615,4215,13-0,02-0,13%8,38M

CMST Dev

5,435,445,32+0,05+0,93%15,49M

Shandong Lukang Pharm

9,069,428,66-0,38-4,03%210,59M

Zhejiang China Textile

3,613,613,53+0,05+1,40%7,65M

BEH Property

4,154,163,90+0,25+6,41%44,76M

Yunnan Coal Energy

3,823,843,78+0,02+0,53%7,61M

Zhangjiagang Freetrade Tech

3,653,683,60+0,02+0,55%10,77M

Zhejiang Qianjiang Bio

5,165,225,090,000,00%10,27M

Insigma

5,275,275,14+0,08+1,54%10,51M

Ningbo Marine

3,233,253,19-0,01-0,31%16,21M

Tian Jin Global

2,612,622,55+0,05+1,95%6,45M

Huaxin Cement A

15,5915,6014,99+0,34+2,23%15,44M

Fujian Cement

3,693,693,56+0,09+2,50%11,32M

ENN Ecological

18,2918,5818,20-0,08-0,43%6,14M

Dr Peng Telecom and Media

1,871,921,80+0,04+2,19%80,81M

Jiangsu Yueda Invest

4,634,684,58-0,05-1,07%11,44M

Jinan High tech Development

3,303,383,21-0,02-0,60%37,73M

Maanshan Iron & Steel

2,4002,4102,340+0,050+2,13%56,2M

Shen Ma Industry

7,587,597,43+0,13+1,75%4,82M

Orient Group

1,791,881,72-0,08-4,28%168,02M

North China Pharm

5,205,215,12+0,06+1,17%8,92M

Hangzhou Jiebai

7,027,576,74+0,14+2,04%42,55M

Zhonglu A

21,4721,8721,15+0,12+0,56%11,58M

Shanghai Tunnel

7,107,126,97+0,05+0,71%30,6M

Shanghai Material Trading A

8,958,978,82+0,08+0,90%4,41M

Shanghai Shimao

0,430,430,430,000,00%0

Shanghai Yimin Commerce

3,393,393,32+0,04+1,19%7,75M

Shanghai Xinhua Media

4,344,384,27-0,03-0,69%16,24M

DLG Exhibitions Events

8,989,038,88-0,01-0,11%2,72M

Shanghai Bailian A

9,179,199,01+0,12+1,33%9,5M

Maoye Commercial

3,073,093,01+0,03+0,99%8,5M

HPGC Renmintongtai Pharm

6,766,836,67-0,02-0,29%3,1M

Sunny Loan Top

6,546,576,36+0,16+2,51%10,86M

Shaanxi TV Network

3,753,843,63+0,07+1,90%13,28M

Shanghai No1 Pharm

11,3311,4311,21-0,05-0,44%2,73M

Shanghai Shentong Metro

7,227,227,12+0,04+0,56%1,74M

Shanghai Mechanical & Electrical A

13,4713,5913,27-0,15-1,10%12,21M

Shanghai Join Buy

6,406,406,30+0,04+0,63%5,18M

Shanghai Diesel Engine A

4,434,484,36+0,02+0,45%5,47M

Haitong Securities

8,488,508,27+0,19+2,29%28,57M

Sichuan Changhong Electric

5,2505,2505,150+0,040+0,77%89,02M

Shang Gong A

8,238,567,80+0,09+1,11%130,89M

Danhua Chemical Tech A

3,143,382,95+0,04+1,29%61,43M

Shanghai Baosight Software A

39,6939,7638,67+0,69+1,77%5,33M

Shanghai Tongji Tech

8,518,518,24+0,14+1,67%6,2M

Chongqing Wanli New Energy

7,998,007,66+0,04+0,50%11,81M

Shanghai Lingang A

11,3011,3010,91+0,38+3,48%20,45M

Shanghai Haixin A

5,805,865,74-0,01-0,17%2,53M

Longjian Road & Bridge

3,883,943,80-0,07-1,77%49,13M

Jiangsu Chunlan Refrigerating

4,394,424,20+0,10+2,33%20,74M

Aerospace Cf

9,739,899,50+0,37+3,95%18,24M

Ningbo Zhongbai

7,147,177,02+0,03+0,42%3,32M

Inzone Group

4,944,944,81+0,01+0,20%14,96M

Wangfujing

14,1714,2713,80+0,33+2,38%24,73M

FESCO

21,0221,2120,56-0,14-0,66%2,62M

MengDian HuaNeng Power

4,4504,4704,410+0,030+0,68%64,84M

Baida Group

7,797,937,42+0,25+3,32%7,18M

Starlake Bioscience

7,177,386,93-0,53-6,88%232,35M

Tonghua Dongbao Pharm

10,0810,089,96+0,05+0,50%22,64M

Guangdong Meiyan Jixiang

2,262,262,23+0,02+0,89%11,51M

Far East Smarter Energy

4,394,594,31-0,02-0,45%76,4M

Sinopec Oilfield

1,9001,9001,870+0,030+1,60%54,79M

Shanghai Milkground Food Tech

15,3015,5514,90+0,09+0,59%7,23M

Yunnan Bowin Tech

7,037,046,89+0,12+1,74%2,04M

Jonjee Hi-tech

28,1228,3027,350,000,00%11,13M

MeiHua Holdings

11,3111,3411,21+0,08+0,71%15,86M

Tianjin Capital

6,076,116,00+0,02+0,33%10,57M

Dongfang Electric A

17,6817,6917,36+0,15+0,86%17,58M

Triumph New Energy

12,2812,2811,22+1,12+10,04%7,53M

China Aerospace

7,677,777,58+0,10+1,32%65,38M

Chengdu B-ray Media

4,394,394,31+0,04+0,92%7,22M

Jilin Yatai

1,441,451,38+0,04+2,86%31,28M

Ningbo Shanshan

11,4011,4211,13+0,21+1,88%10,42M

Hongfa Tech

29,0429,1628,51+0,52+1,82%5,94M

SDIC Power

15,8816,0615,78+0,05+0,32%15,43M

Inner Mongolia Yili

28,1128,1427,71+0,34+1,22%62,09M

Xinjiang Joinworld

8,088,087,91+0,11+1,38%14,69M

Nanjing Chemical Fibre

7,587,587,39+0,69+10,02%31,33M

AECC Aviation Power

36,6636,6836,02+0,52+1,44%9,92M

Guangzhou Guangri Stock

12,4613,6312,29-1,19-8,72%31,12M

Shanghai Zhangjiang Hi-Tech

19,0119,0618,01+0,78+4,28%58,39M

Xiamen Airport

13,8913,9213,75+0,07+0,51%2,22M

China Yangtze Power

25,7825,8525,44+0,36+1,42%94,95M

Shandong Binzhou Bohai Piston

3,343,343,26+0,06+1,83%8,49M

Zhuzhou Smelter

10,8910,9510,60+0,05+0,46%13,18M

SDIC Zhonglu Fruit Juice

10,3010,4110,200,000,00%2,7M

Yueyang Forest & Paper

5,075,084,99+0,04+0,80%10,21M

Fortune Ng Fung Food Hebei

4,784,824,70+0,03+0,63%3,64M

Shandong Bohui Paper

6,016,015,89+0,04+0,67%10,7M

Inner Mongolia First Machinery

8,108,108,00+0,09+1,12%8,27M

Hunan Chen Dian Dev

5,695,735,60+0,07+1,25%4,96M

Sinoma Engineering

13,1513,2412,80+0,12+0,92%13,03M

Anhui Hengyuan Coal and Electricity

13,0413,0612,79+0,20+1,56%9,25M

Baosheng

4,504,634,25+0,24+5,63%57,68M

Hunan New Wellful

8,808,958,67+0,08+0,92%24,97M

Jianmin Pharm

60,1961,8259,10-1,62-2,62%2,37M

Mayinglong Pharm

29,3529,7729,08-0,29-0,98%5,78M

Jointown Pharm

7,908,077,82-0,14-1,74%31,14M

Tangshan Port

4,3104,3904,260-0,060-1,37%49,6M

Guangan

3,793,873,72+0,05+1,34%57,62M

BGRIMM Science and Tech

14,3814,3914,10+0,18+1,27%2,05M

Jiangsu High Hope

2,312,322,27+0,02+0,87%12,23M

Ningbo Thermal Power

4,164,184,11+0,03+0,73%8,81M

Whirlpool China

9,099,508,99-0,38-4,01%8,19M

Shaanxi Construction Machinery

3,163,183,02+0,09+2,93%35,36M

Huaibei Mining Holdings

18,6918,7618,24+0,27+1,47%15,04M

Zhewen Interactive

4,804,814,67+0,05+1,05%28,92M

Zhejiang Hangmin

7,607,707,50-0,30-3,80%8,9M

Chifeng Jilong Gold Mining

17,9918,0017,56+0,07+0,39%36,22M

Anhui Sun Create Electronics

22,4222,4620,40+2,00+9,79%30,5M

Guizhou Wire Rope

12,7512,8212,67-0,02-0,16%3,21M

China Southern Power Grid Energy Storage

11,0811,0910,59+0,42+3,94%28,4M

Kailuan Energy Chemical

7,877,887,70+0,07+0,90%9,11M

China Merchants Securities

14,7114,7514,52+0,11+0,75%13,15M

Jinneng Holding Shanxi Coal Industry

17,1717,2416,78+0,01+0,06%10,07M

Gem-Year Industrial

3,793,793,72+0,06+1,61%3,54M

Liuzhou Iron & Steel

3,103,102,97+0,11+3,68%18,3M

Chongqing Iron Steel

1,2701,2701,240+0,010+0,79%56,54M

Daqin Railway

7,107,107,07+0,02+0,28%62,15M

Jinling Hotel

7,097,116,95+0,07+1,00%6,78M

Jiangsu Lianyungang Port

3,983,983,92+0,05+1,27%9,22M

Bank of Nanjing

9,809,809,65+0,08+0,82%19,41M

Wenfeng Great World Chain

2,152,152,11+0,02+0,94%7,85M

Baotailong New Materials

2,392,392,33+0,04+1,70%21,84M

Xian LONGi Silicon Materials

18,6218,6218,16+0,08+0,43%79,27M

Ningbo Zhoushan Port

3,553,563,51+0,02+0,57%15,14M

Shandong Yulong Gold

11,0811,0910,82+0,05+0,45%13,79M

First Tractor

18,3118,3417,90+0,15+0,83%6,72M

Sailun Jinyu

15,7916,0515,55-0,17-1,06%41,43M

Sanjiang Shopping Club

9,309,609,17-0,07-0,75%8,5M

Ningbo Boway Alloy Material

17,4317,6816,78-0,82-4,49%45,51M

Chongqing Water

5,165,175,12+0,02+0,39%14,96M

China South Media

12,5012,7912,36-0,33-2,57%13,09M

Pacific Securities

3,483,493,40+0,03+0,87%329,92M

Jiangsu Hengli Hydraulic

53,2353,2552,05+0,45+0,85%4,77M

Beijing Haohua Energy Resource

9,789,869,61+0,03+0,31%14,37M

China First Heavy Industries

2,6502,6502,600+0,030+1,15%21,56M

Sichuan Expressway

5,495,595,46-0,06-1,08%7,07M

Air China A

7,367,367,18+0,17+2,36%90,09M

China National Chemical

7,818,057,72-0,20-2,50%121,27M

China Hainan Rubber

4,874,954,80+0,03+0,62%45,72M

Beijing Sifang Automation

16,6216,7016,20-0,11-0,66%12,33M

Shenzhen Gas

7,467,467,32+0,10+1,36%12,35M

Hangzhou Advance Gearbox

8,218,228,08+0,10+1,23%2,6M

Heilongjiang Transport

3,673,773,63-0,16-4,18%50,13M

Jiangsu Jiangnan Water

5,615,655,38+0,21+3,89%26,68M

Jiangsu SINOJIT Wind Energy

3,3803,4003,300+0,070+2,12%16,04M

Jiangsu Linyang Energy

6,776,826,69-0,04-0,59%19,14M

Shaanxi Coal Industry

24,4024,4423,98+0,16+0,66%21,83M

Universal Scientific Industrial

15,3015,3514,97+0,23+1,53%12,71M

Industrial Bank

17,7017,7017,38+0,32+1,84%87,54M

Bank of Beijing

5,805,825,72+0,05+0,87%61,99M

China XD Electric

6,856,976,76-0,06-0,87%149,19M

China Railway Construction

9,009,008,78+0,13+1,47%94,98M

Sichuan Em Tech

8,518,527,95+0,48+5,98%29,51M

Junzheng Energy & Chemical

4,364,364,28+0,09+2,11%33,49M

TongKun Group

15,4015,4014,92+0,37+2,46%29,7M

Guangzhou Automobile A

8,678,678,54+0,11+1,28%17,77M

Camel Group

8,568,588,33+0,15+1,78%11,6M

360 Security Technology

8,598,608,31+0,08+0,94%76,13M

New China Life Insurance

34,5034,6032,92+1,20+3,60%23,84M

Bros Eastern

5,745,825,69-0,04-0,69%5,47M

Ye Chiu Metal Recycling

2,7202,7202,650+0,030+1,11%29,55M

Agricultural Bank China A

4,384,384,35+0,03+0,69%294M

Ping An Insurance

45,2045,2043,45+2,15+4,99%189,46M

Bank of Communications Co Ltd

7,037,036,93+0,06+0,86%99,58M

Guangshen Railway

3,363,453,31-0,04-1,18%68,98M

XiAn Shaangu Power

8,708,768,53-0,02-0,23%13,97M

Industrial Securities

5,575,585,50+0,06+1,09%42,68M

China Railway A

6,846,846,69+0,11+1,63%93,43M

ICBC

5,475,475,39+0,06+1,11%383M

Guangdong DFP New Material

4,084,123,85+0,22+5,70%63,95M

Jilin Expressway

2,6502,6902,610-0,010-0,38%29,73M

Shanghai DZH

6,426,436,30+0,08+1,26%15,17M

Soochow Securities

6,696,706,57+0,11+1,67%34,49M

Joeone

10,5510,6210,40-0,01-0,10%1,64M

Ningbo Sanxing Medical Electric

33,7534,4833,13-0,81-2,34%14,56M

Shanghai Pharm

18,4618,5618,300,000,00%9,38M

CITIC Heavy Industries

4,254,264,19+0,04+0,95%29,93M

Shanghai Guangdian Electric

3,183,203,14+0,04+1,27%13,89M

Beijing North Star A

1,951,961,83+0,12+6,56%94,63M

Aluminum Corp of China

7,777,777,56+0,12+1,57%99,27M

China Pacific Insurance

28,9528,9927,87+1,02+3,65%48,9M

Metallurgical Corporation of China

3,4103,4103,330+0,060+1,79%149,59M

China Life Insurance A

32,9733,1931,81+0,60+1,85%21,02M

Great Wall Motor

27,6128,1027,41+0,11+0,40%20,16M

Zhuzhou Kibing

8,408,448,06+0,28+3,45%77,1M

Pingdingshan Tianan Coal

13,2813,2912,90+0,20+1,53%27,22M

China State Construction

5,865,875,63+0,20+3,53%429,44M

Power Construction Corp of China

5,345,345,26+0,05+0,94%118,43M

Henan Mingtai Al.Industrial

13,4313,4513,00+0,36+2,75%24,12M

Befar Group

4,154,164,05+0,11+2,72%17,59M

Huatai Securities

13,9813,9913,72+0,20+1,45%64,68M

Shanxi LuAn Energy

21,7921,8321,30+0,27+1,25%13,5M

Fengfan Power

4,964,964,89+0,02+0,41%7,03M

Zhengzhou Mining Machinery

16,6716,8116,40-0,01-0,06%16,76M

Jihua Group

2,772,772,73+0,02+0,73%32,77M

Shanghai Electric

4,384,384,32+0,05+1,16%21,16M

CRRC A

7,117,147,050,000,00%117,45M

Lifan Industry

3,253,253,17+0,06+1,88%14,36M

Everbright Securities

16,2716,2815,95+0,21+1,31%25,02M

Ningbo Construction

4,364,384,23+0,11+2,59%69,63M

Lanpec Tech

6,136,146,04+0,03+0,49%5,46M

Changzhou Xingyu Auto Lighting

135,16135,48129,99+3,76+2,86%1,53M

China Communications Construction

9,289,289,08+0,07+0,76%67,62M

Anhui Xinhua Media

7,337,397,24-0,03-0,41%9,03M

China Oilfield A

18,2018,2617,83+0,12+0,66%7,7M

China Everbright Bank

3,223,223,18+0,04+1,26%178,89M

PetroChina A

9,929,969,79+0,09+0,92%155,69M

Cosco Shipping Dev

2,6402,6502,580+0,010+0,38%103,76M

Liaoning Port

1,4601,4601,440+0,010+0,69%51,41M

Jangho Group

6,276,276,04+0,17+2,79%14,6M

Founder Securities

8,728,728,54+0,09+1,04%114,12M

China Merchants Energy Shipping

9,159,209,01-0,03-0,33%31,24M

Zhejiang Chint Electrics

20,7820,8220,48+0,10+0,48%9,3M

China International Travel

76,4976,6373,44+2,70+3,66%38,51M

Asian Star

8,098,097,97+0,07+0,87%12,32M

China Coal Energy

11,9812,1111,82-0,05-0,42%13,48M

Zijin Mining A

18,7818,7818,00+0,51+2,79%183,1M

Beijing Jingyuntong Tech

3,333,353,25+0,04+1,22%14,41M

Jiangsu Phoenix Publishing

10,8211,1110,68-0,14-1,28%13,42M

JiShi Media

1,3601,3601,330+0,010+0,74%34,07M

China Construction Bank Co

7,147,187,08-0,03-0,42%126,52M

Jinduicheng Molybdenum

11,3911,4311,15+0,17+1,51%18,56M

China Auto Engineering

20,1520,2519,64+0,43+2,18%3,92M

China Shipbuilding

5,175,195,08+0,02+0,39%122,21M

BBMG A

1,921,921,83+0,07+3,78%71M

Guangxi Fenglin Wood

2,3202,3202,260+0,030+1,31%17,93M

China Citic Bank A

7,027,026,94+0,05+0,72%50,34M

China Coal Xinji Energy

9,699,729,49+0,13+1,36%17,21M

COSCO Shipping

14,0614,3313,67-0,04-0,28%249,34M

Yonghui Superstores

2,452,482,39+0,04+1,66%88,82M

Datang International Power A

3,0403,0703,0100,0000,00%104,78M

Northern United Publishing

5,935,975,860,000,00%4,52M

People.Cn

23,0223,0422,55+0,12+0,52%15,14M

Zhejiang Aokang Shoes

5,155,155,03+0,25+5,10%5,22M

Epoxy Base Electronic

5,035,144,80+0,13+2,65%27,24M

Lonyer Fuels

5,655,655,65-0,30-5,04%1,5M

China Wafer Level CSP

17,8218,0717,18+0,42+2,41%22,54M

Xilinmen Furniture

21,5021,7120,46+0,51+2,43%11,37M

Sichuan Hebang Biotechnology

2,0602,0702,030+0,010+0,49%61,83M

Beijing Cuiwei Tower

7,397,447,25+0,05+0,68%6,89M

Foshan Haitian Food

38,0038,0437,23+0,50+1,33%10,3M

Sunway Ltd

3,903,923,840,000,00%11,64M

Jinzhou Jixiang Molybdenum

7,757,887,58+0,10+1,31%8,92M

CTS International Logistics

7,017,096,91+0,02+0,29%15,74M

Bohai Ferry

9,459,539,37-0,11-1,15%9,14M

Yingliu Electr

15,0015,0014,43+0,52+3,59%18,77M

Solareast Holdings

4,534,564,46-0,03-0,66%11,05M

Neway Valve Suzhou

20,5220,6319,91+0,23+1,13%6,13M

Loncin Motor

7,757,857,47+0,05+0,65%65,72M

CMOC

8,698,818,39+0,02+0,23%372,77M

Shanghai Shenqi Pharm B

0,5950,5990,587-0,003-0,50%36,8K

Shanghai Chlor-Alkali Chemical B

0,5330,5340,528+0,001+0,19%662,4K

Shanghai Huayi B

0,4600,4620,452+0,005+1,10%282,7K

Shanghai Phoenix B

0,2940,2940,291+0,001+0,34%157,1K

Shanghai Haixin B

0,2790,2790,2770,0000,00%82,9K

Shanghai Highly B

0,2710,2720,265+0,002+0,74%207,44K

Shanghai Jinqiao Export B

0,9450,9460,934+0,011+1,18%1,43M

Shanghai Waigaoqiao Free Trade Zone B

0,7890,7910,774+0,016+2,07%626,4K

Shanxi Guoxin Energy B

0,3620,3620,333+0,027+8,06%1,92M

Zhonglu B

0,5390,5540,529+0,002+0,37%383,3K

Shanghai Diesel Engine B

0,2010,2030,200-0,002-0,98%331,8K

Danhua Chemical Tech B

0,1300,1340,127+0,001+0,78%310,89K

Shanghai Sanmao Enterprise B

0,4160,4180,410-0,005-1,19%62,1K

Shanghai Bailian B

0,4730,4730,468+0,004+0,85%186,59K

Shang Gong B

0,3300,3360,3210,0000,00%1,77M

Shanghai Baosight Software B

2,1052,1202,093+0,005+0,24%845,19K

Shanghai Material Trading B

0,3790,3800,372+0,002+0,53%281,9K

Shanghai Lingang B

0,6000,6040,598+0,004+0,67%283,76K

Shanghai Jinjiang International Travel

1,0431,0491,003+0,021+2,06%59,2K

Shanghai Lujiazui Finance B

0,4060,4080,391+0,014+3,57%6M

ERDOS Resources B

1,0341,0371,012+0,016+1,57%650,93K

Huadian Ener-B

0,1500,1530,145+0,005+3,45%3,32M

HNA Tech B

0,1500,1510,148+0,002+1,35%220,73K

Shanghai Huili Building Materials

0,2520,2550,233+0,010+4,13%677,98K

Greattown B

0,2560,2560,236+0,012+4,92%1,08M

Shanghai Zhenhua Heavy Industries B

0,2270,2300,2230,0000,00%2,15M

Inner Mongolia Yitai Coal

1,9091,9281,872+0,029+1,54%1,82M

Jinzhou Port B

0,1780,1800,177-0,001-0,56%230,73K

Kama

0,0940,0940,094-0,010-9,62%572,8K

Shanghai Lingyun Industries

0,2090,2180,199-0,012-5,43%6,28M

Shanghai Jin Jiang Hotels B

1,5701,5701,550+0,013+0,83%85,6K

Eastern Communications B

0,3400,3400,334+0,001+0,29%278,73K

Huangshan Tourism B

0,7830,7920,776-0,009-1,14%419,7K

Shanghai Kai Kai B

0,4350,4360,4290,0000,00%187,5K

Hainan Airlines B

0,1840,1860,1810,0000,00%88,8K

Inesa Intelligent Tech B

0,5460,5460,535+0,006+1,11%518,77K

Dazhong Transportation B

0,1900,1910,188+0,001+0,53%363,78K

Lao Feng Xiang B

3,943,943,91+0,01+0,31%303,96K

Shanghai Jin Jiang Invest B

0,4440,4470,440-0,006-1,33%301,14K

Shanghai Mechanical & Electrical B

0,9450,9490,928-0,005-0,53%597,9K

China Resources D-C Pharm

22,6423,2222,24-0,48-2,08%14,79M

Xinjiang Tianye

4,284,294,11+0,19+4,64%17,08M

Xiamen C&D

11,4511,5610,62+0,62+5,72%113,84M

China Resources and Environment

4,584,594,49+0,07+1,55%6,74M

Xinjiang Guannong

8,718,758,56-0,01-0,12%7,78M

Guanghui Energy

8,028,027,92+0,05+0,63%59,97M

KraussMaffei

6,146,156,06+0,04+0,66%5,15M

Fujian Longxi Bearing

10,2210,2210,04+0,13+1,29%7,23M

Fujian Dongbai

3,503,513,43+0,04+1,16%6,85M

Zhengzhou Yutong Bus

25,2925,9824,90-0,52-2,02%51,43M

Phenix Optical

17,6517,6517,19+0,28+1,61%2,69M

Wuhan DDMC Culture

1,721,751,70-0,03-1,71%7,59M

Wintime Energy

1,3301,3401,320+0,010+0,76%208,25M

Chinese Universe Publish

15,7916,1715,74-0,30-1,86%15,44M

WenYi Trinity Technology

19,3219,5718,58+0,27+1,42%13,65M

Bestsun Energy

3,863,883,83-0,01-0,26%7,97M

Bright Real Estate

2,352,382,16+0,18+8,29%142,26M

Top Energy Shanxi

6,997,066,93+0,05+0,72%7,2M

Xinyu Iron & Steel

3,963,973,88+0,07+1,80%30,11M

Yibin Paper

10,1710,3010,06+0,07+0,69%2,8M

Zhewen Pictures

3,423,433,36+0,01+0,29%10,67M

Shanghai Lianming Machinery

12,0812,2411,97-0,09-0,74%6,99M

Zhejiang Shapuaisi Pharm

8,879,008,75-0,11-1,23%7M

Guangdong Ellington Electronics

7,267,277,15+0,07+0,97%7,75M

Zhejiang Jiuzhou Pharm

15,9215,9915,59+0,10+0,63%13,66M

Ningbo Orient Wires and Cables

47,5047,7546,83-0,07-0,15%6,43M

Lanzhou LS Heavy Equipment

5,315,315,21+0,07+1,34%6,83M

Zhejiang Wansheng

10,0310,059,80+0,16+1,62%2M

China Design

10,2010,289,90+0,20+2,00%46,16M

Jiangsu Pacific Quartz

69,5669,6068,00+0,15+0,22%6,56M

SEC Electric Machinery

9,479,649,39-0,10-1,04%6,57M

Dawning Information Industry

44,2244,4043,58-0,31-0,70%36,54M

JDM JingDa Machine Ningbo

8,218,248,10+0,02+0,24%6,13M

Pengxin Mining

3,553,553,41+0,07+2,01%89,27M

Beijing Wandong Medical Technology

14,6114,7314,36+0,14+0,97%3,78M

Fujian Furi Electronics

6,867,036,75-0,10-1,44%38,59M

Hengli Petrochemical

15,6815,7215,45+0,09+0,58%14,17M

Qinghai Spring Med

3,273,443,23-0,13-3,82%31,74M

Anhui Jianghuai Auto

14,8014,9414,51+0,20+1,37%38,51M

Inmyshow Digital Technology

4,404,424,30+0,04+0,92%16,6M

Zhejiang Whwh

5,635,675,51+0,12+2,18%9,19M

Shanghai Shibei Hi-Tech A

4,404,424,19+0,21+5,01%34,47M

Arcplus Group

5,435,435,32+0,10+1,88%33,37M

Nanjing Xinjiekou

7,007,106,88-0,09-1,27%32,99M

CSSC Offshore & Marine Engineering

27,4627,5026,73+0,15+0,55%12,24M

China Hi-Tech

4,864,884,78+0,03+0,62%5,19M

GEN S Power

7,307,417,18-0,03-0,41%2,37M

Liaoning Hongyang Energy

3,433,433,38+0,03+0,88%7,84M

Nanjing Panda Electro

9,609,659,36+0,19+2,02%24,67M

Yaohua Pilkington Glass A

5,145,154,98+0,06+1,18%15,12M

CETC Digital Technology

19,7119,7619,22+0,51+2,66%6,82M

Avic Aviation Hi Tech

19,9620,1019,66+0,28+1,42%21,89M

Harbin Hatou Invest

5,315,315,21+0,07+1,34%27,21M

Chongqing Gas

6,176,226,13+0,03+0,49%4,12M

Shaanxi Heimao Coking

3,543,563,49+0,03+0,85%9,23M

CECEP Wind-Power

3,2303,2503,190+0,020+0,62%46,11M

Kuaijishan Shaoxing Wine

11,5911,7311,40+0,02+0,17%4,3M

Shanghai Beite Tech

18,3318,5017,25+0,88+5,04%18,51M

Hefei Metalforming

7,547,547,33+0,11+1,48%15,17M

Changbai Mountain Tourism

21,8822,3621,50-0,40-1,79%11,02M

Chongqing Chuanyi Automation

26,6626,7225,22+1,46+5,79%6,83M

Nanjing Kangni Mechanical & Electrical

6,486,506,31+0,07+1,09%23,25M

Sinoma Energy Conservation

6,206,226,12+0,02+0,32%7,37M

Guilin Fuda

5,595,635,51+0,03+0,54%5,76M

HMT Xiamen Tech Materials

20,4120,4519,88+0,39+1,95%4,45M

Guangxi Liuzhou Pharm

23,0123,2722,72-0,17-0,73%4,86M

Jiangsu King's Luck Brewery

57,6057,6755,78+1,67+2,99%5,42M

Jinhong Fashion

10,2110,4410,10-0,24-2,30%12,86M

Liaoning Wellhope Agri-Tech

7,707,787,63+0,01+0,13%4,14M

Hangzhou First PV Material

26,0626,4025,14-0,66-2,47%11,97M

Hunan Fangsheng Pharm

12,0312,2211,92-0,09-0,74%3,48M

Shanghai Shibei Hi-Tech B

0,1420,1420,136+0,004+2,90%1,16M

Yaohua Pilkington Glass B

0,2780,2840,277-0,002-0,71%74,9K

Hainan Mining

7,257,277,11+0,07+0,97%8,35M

Spring Airlines

56,6556,7555,29+1,15+2,07%6,99M

Western Region Gold

13,5813,5913,33+0,01+0,07%15,5M

Chongqing Zaisheng Tech

3,413,513,28+0,11+3,33%29,3M

Fulongma

8,828,828,71+0,02+0,23%4,68M

Fujian Torch Electron Tech

24,4725,3824,24-0,68-2,70%6,84M

Zhejiang Jasan Holding

11,8312,1811,60-0,22-1,83%4,87M

Shanghai M&G Stationery

39,4739,6538,58-0,09-0,23%3,95M

Noblelift Intelligent Equipment

21,2921,7621,00-0,32-1,48%5,74M

Changzheng Engineering

13,0813,0912,85+0,12+0,93%1,76M

Zhejiang Huayou Cobalt

29,5029,5528,24+1,12+3,95%32,15M

Yifeng Pharmacy Chain

44,7545,1344,33-0,23-0,51%3,19M

Guangzhou Holike Creative Home

9,499,509,10+0,25+2,71%3,38M

Hangzhou Cable

5,295,335,20+0,04+0,76%5,59M

Zhejiang ChiMin Pharm

6,776,886,70-0,18-2,59%26,78M

Shenzhen Gongjin Electronics

7,607,617,35+0,17+2,29%10M

Silvery Dragon Prestressed Materials

5,835,915,80-0,03-0,51%13,9M

Well Lead Medical

12,5312,6212,38+0,04+0,32%2,52M

Ningbo Jifeng Auto Parts

12,5712,6012,26+0,26+2,11%3,99M

Orient Securities

8,448,448,29+0,13+1,56%27,35M

Changzhou Tenglong Auto Parts

8,148,148,01+0,09+1,12%5,62M

Shanghai LongYun Media

17,6118,1017,40-0,31-1,73%4,37M

Apple Flavor & Fragrance

7,747,757,60+0,10+1,31%3,24M

Anhui Jiuhuashan Tourism

35,2336,3834,86-0,85-2,36%3,04M

Zhejiang Dingli Machinery

70,1072,3368,80-1,44-2,01%4,21M

ENC Digital Technology

5,665,705,61+0,03+0,53%6,1M

Shandong Huapeng Glass

3,683,723,59+0,08+2,22%7,01M

Beijing Dahao Tech

14,4114,7914,25-0,41-2,77%11,74M

Liaoning Fu-An Heavy Industry

12,0512,2911,88-0,23-1,87%3,24M

Shuifa Energas Gas

6,606,746,55+0,03+0,46%4,87M

Heilongjiang ZBD Pharm

12,7812,9912,61-0,10-0,78%5,02M

Zhejiang Shengyang Tech

11,2511,6510,64+0,20+1,81%13,47M

Thinker Agricultural Machinery

8,088,567,91-0,34-4,04%15,18M

Shenzhen Ellassay Fashion

7,958,037,89-0,02-0,25%2,83M

QuMei Home Furnishings

3,863,863,61+0,16+4,32%19,84M

LBX Pharmacy Chain JSC

34,9535,4434,46-0,23-0,65%2,8M

Kingclean Electric

27,4528,4927,20-1,09-3,82%4,32M

Anhui Guangxin Agrochemical

14,8415,0114,60-0,21-1,40%6,76M

Shanghai Xintonglian Packaging

8,388,408,24+0,12+1,45%2,09M

Harbin VITI Electronics

2,242,272,17+0,06+2,75%15,29M

Shinghwa Advanced Material

43,4343,4341,74+1,26+2,99%2,89M

Shanghai Runda Medical Tech

16,8617,0016,60-0,10-0,59%15,32M

Anhui Yingjia Distillery

72,8874,1871,68-0,62-0,84%4,45M

Xinjiang Xuefeng Sci-Tech

6,816,826,69+0,04+0,59%8,95M

Zhejiang Huatie Construction

6,546,556,16+0,35+5,65%52,11M

Zhejiang Goldensea Environment

9,539,629,43-0,04-0,42%3,15M

Pulike Biological

23,1823,1821,56+2,11+10,01%9,48M

Zhejiang Weiming Environment

21,3221,4521,07+0,08+0,38%4,18M

Inly Media

14,6914,8714,41-0,09-0,61%9,31M

Lionco Pharm

4,914,954,85+0,02+0,41%2,95M

Shanghai Hile Bio Tech

8,078,097,94+0,11+1,38%4,14M

JUNEYAO Airlines

12,4812,5111,99+0,49+4,09%22,17M

Hangzhou Youngsun Equipment

8,558,578,38-0,03-0,35%8,24M

Shanghai Golden Bridge InfoTech

13,2513,3012,98+0,14+1,07%7,01M

Nantong Acetic Acid Chemical

13,9013,9813,27+0,63+4,75%10,68M

Hunan Aihua

14,7514,7514,25+0,35+2,43%5,61M

Guangxi Nanning Waterworks

4,544,594,47+0,01+0,22%11,23M

Shanghai Baosteel Packaging

5,625,655,55+0,02+0,36%4,1M

China National Nuclear Power

9,199,249,03+0,14+1,55%100,53M

Nanjing Inform Storage

10,4310,4410,22+0,13+1,26%3,57M

Beijing Hanjian Heshan Pipeline

3,733,733,59+0,12+3,32%11,59M

Dongxing Securities

8,758,768,57+0,12+1,39%23,42M

Guotai Junan Securities

13,9313,9513,73+0,19+1,38%25,17M

Zhejiang Tiancheng Controls

10,6410,6710,27+0,05+0,47%14,96M

Zhejiang Red Dragonfly Footwear

5,235,265,17+0,01+0,19%4,1M

Jiangsu Wanlin Logistics

3,173,193,14+0,03+0,95%439,4K

Hengtong Logistics

7,978,007,90+0,04+0,50%1,58M

Anhui Kouzi Distillery

43,3643,5242,43+0,65+1,52%7,19M

Guangdong Sitong Group Co Ltd

6,306,495,890,000,00%18,84M

JCHX Mining Management

57,5957,6655,57+1,05+1,86%4,27M

Wuxi Rural Commercial Bank

5,725,725,59+0,08+1,42%29,92M

Huaan Securities

4,774,784,68+0,07+1,49%29,04M

Bank of Jiangsu

8,388,388,24+0,06+0,72%114,65M

Bank of Hangzhou

13,9413,9413,68+0,09+0,65%36,18M

Guangxi Radio TV

2,602,632,55+0,01+0,39%6,22M

Jiangsu Information Network

3,023,032,97+0,02+0,67%25,45M

China Film

11,7211,7311,58+0,08+0,69%7,5M

Guizhou BC&TV

7,187,226,91+0,20+2,87%12,75M

Tibet Huayu Mining

11,5411,8311,22+0,34+3,04%62,67M

Seres

88,1888,8084,81+3,18+3,74%46,66M

Jiangsu Changshu Rural Bank

8,908,908,67+0,10+1,14%31,23M

Seazen Holdings

12,4412,5511,20+1,03+9,03%89,91M

Triangle Tyre

16,9317,0216,71-0,06-0,35%7,92M

Huadian Heavy Industries

5,845,875,780,000,00%5,88M

Bank of Shanghai

7,767,777,57+0,10+1,30%56,11M

Jiangsu General Science Tech

6,036,245,95-0,23-3,67%64M

Shanghai Film

26,8127,0026,31-0,07-0,26%5,71M

China Nuclear Engineering

7,957,967,83+0,05+0,63%15,17M

Ningbo Tuopu

61,2061,5058,84+1,20+2,00%10,45M

Xinhua Winshare Media

14,3314,5614,19-0,24-1,65%4,04M

Ningbo Haitian

27,6627,6826,67+0,51+1,88%3,38M

Southern Publishing and Media

13,4113,7213,20-0,27-1,97%13,27M

Shandong Linglong Tyre

22,0722,3521,68-0,29-1,30%16,64M

Bank of Guiyang

5,845,845,73+0,10+1,74%44,72M

Flower King Eco-Engineering

6,096,165,87+0,19+3,22%4,73M

Shanghai Chuangli

5,495,495,43+0,03+0,55%6,38M

Ningbo Techmation

8,128,127,92+0,13+1,63%6,11M

Wuxi New Hongtai Electrical

17,5817,6217,20+0,11+0,63%999K

ARTS Group

12,1512,5811,32+0,45+3,85%47,47M

Qianhe Condiment and Food

16,4316,4316,02+0,24+1,48%10,07M

Jiangsu Safety Wire Rope

7,298,147,29-0,11-1,49%13,23M

Shandong Swan Cotton

16,1516,2116,03+0,03+0,19%1,73M

Shanghai Trendzone Construction

1,841,851,790,000,00%11,08M

Anhui Andeli Department Store

33,0034,0232,52-0,67-1,99%3,16M

Zhejiang Sanwei Rubber

13,6913,7213,13+0,47+3,56%4,15M

Jiangsu Rutong Petro-Machinery

12,0312,3711,93-0,23-1,88%4,82M

Yongji Printing

8,128,408,07+0,05+0,62%10,38M

China Building

7,497,497,36+0,09+1,22%2,82M

Hubei Zhenhua Chemical

12,2612,6512,06-0,06-0,49%11,19M

Hainan Haiqi Transportation

16,7016,8516,46+0,10+0,60%2,87M

Wuxi Hongsheng Heat Exchanger

22,0322,2821,65+0,18+0,82%798,6K

Center International

9,949,959,59+0,19+1,95%7,82M

Xinjiang Winka Times

5,745,765,64+0,05+0,88%2,59M

Shanghai Hugong Electric

14,9915,1114,41+0,38+2,60%16,43M

Shanghai Yahong Moulding

12,3912,4212,07+0,16+1,31%1,25M

Shenzhen Goodix Tech A

61,7561,7860,10+1,02+1,68%3,38M

Shanghai Wondertek Software

12,6612,8012,38+0,07+0,56%7,86M

Changzhou Quick Soldering

21,8421,8421,46+0,11+0,51%885,31K

Riyue Heavy Industry

11,5711,6311,38-0,01-0,09%10,86M

Hangzhou Electronic Soul

18,3818,4818,00+0,08+0,44%3,63M

Guangdong Songfa Ceramics

14,5915,1514,55-0,28-1,88%697,4K

Hangcha

32,1034,4331,89-1,88-5,53%8,17M

Jiangsu Jingshen Salt & Chemical

10,0610,119,92+0,13+1,31%8,9M

Healthcare

9,049,238,82-0,03-0,33%12,77M

Hunan Oil Pump

17,1417,4216,93+0,15+0,88%5,66M

GuangDong Super Telecom

32,0032,3930,17+1,65+5,44%7,34M

Jiangsu Wujiang Rural Bank

5,195,195,09+0,05+0,97%23,43M

Great-Sun Foods

3,914,043,86-0,03-0,76%13,39M

Nantong Square Cold Chain Equipment

10,4210,4310,30+0,04+0,39%1,9M

Eastern Pioneer Driving School

2,192,192,10+0,10+4,79%56,56M

Xinjiang Xintai

33,6834,2833,21-0,20-0,59%3,08M

Mubang High tech

18,9919,1718,53+0,23+1,23%2,23M

WuXi Xinje Electric

29,2529,6729,08-0,21-0,71%1,46M

Qingdao Topscomm

5,705,705,43+0,24+4,40%11,7M

Henan Thinker Automatic

22,6823,1522,05-0,71-3,04%14,53M

Opple Lighting

20,3920,5819,96-0,01-0,05%2,07M

Jiangsu Liba Enterprise

13,2313,2313,04+0,14+1,07%2,22M

Zhejiang Starry Pharm

12,2712,4012,12+0,03+0,24%2,73M

Duolun Technology

6,686,726,51+0,10+1,52%10,27M

Hexing Electrical

50,3651,6449,60-0,97-1,89%5,16M

ZhongTongGuoMai Communication

4,714,824,630,000,00%804,2K

Beijing Changjiu Logistics

9,039,198,94-0,23-2,48%9,22M

Qingdao Huijintong Power

7,937,947,78+0,03+0,38%2,91M

Suli

12,4712,5412,30+0,01+0,08%992,5K

Beijing Geoenviron Tech

6,866,866,67+0,17+2,54%14,31M

UE Furniture

11,9012,1211,58-0,21-1,73%5,21M

Topscore Fashion Shoes

3,003,102,95+0,04+1,35%10,32M

Shanghai Laimu Electronics

8,328,348,13+0,18+2,21%8,05M

Linewell Software

8,979,048,75+0,12+1,36%15,19M

Autobio Diagnostics

52,4052,7851,20-0,38-0,72%5,88M

Suzhou Keda Tech

6,376,406,21+0,09+1,43%14,6M

Sanxiang Advanced Materials

17,2517,3816,10+0,59+3,54%34,04M

Zhejiang XCC

16,6416,6916,08+0,18+1,09%9,92M

Anji Foodstuff

8,598,768,49-0,05-0,58%4,11M

Zhejiang Dehong Automotive

11,9812,1311,78-0,04-0,33%5,2M

Jiajiayue

10,4610,4710,27+0,03+0,29%3,63M

Wuhan Thalys Medical

7,437,637,30-0,17-2,24%9,19M

Zhejiang Langdi

13,6913,8613,43-0,03-0,22%4,79M

BOMESC Offshore

15,4215,6815,28-0,08-0,52%2,98M

Skshu Paint

49,4949,4945,99+4,50+10,00%15,73M

Hubei TKD Crystal Electronic

13,3713,4413,08+0,23+1,75%4,42M

Shanghai Laiyifen

11,5211,7911,38-0,05-0,43%3,21M

Guosheng Shian Tech

3,493,513,45+0,02+0,58%9,55M

Ningbo Gaofa Auto Control

13,7013,7313,48+0,16+1,18%2,27M

Qingdao Copton Tech

9,9310,069,83-0,02-0,20%3,76M

Suzhou Douson Equipment

24,5925,0624,16+0,22+0,90%1,69M

Jason Furniture Hangzhou

38,2038,4036,32+0,82+2,19%14,96M

Changzhou Shenli Electrical

12,8513,0112,75-0,08-0,62%842,1K

Zhejiang Jiaao Enprotech

22,2722,5922,130,000,00%967,7K

Lily Group

14,3615,1613,13-0,23-1,58%48,42M

Suzhou Kelida Building & Decoration

1,801,831,78-0,02-1,10%12,47M

Zhengping Road & Bridge

3,153,183,06+0,03+0,96%15,21M

Shandong Buchang

16,4616,4816,20+0,15+0,92%5,44M

Nancal Energy-Saving Tech

34,8735,1734,35+0,27+0,78%2,07M

GuangZhou Baiyun Electric

8,808,818,68+0,07+0,80%4,76M

Shenyang Toly Bread

6,576,636,25+0,29+4,62%27,59M

Shanghai Flyco Electrical

49,8151,5549,30-1,79-3,47%2,12M

Jiang Su Wujin Stainless Steel Pipe

8,448,628,35-0,16-1,86%4,97M

Ganso Co Ltd

16,5616,5816,40+0,15+0,91%1,72M

Shanghai Chengdi Construction

5,235,235,11+0,08+1,55%7,12M

Xinhuanet

22,9122,9422,52+0,09+0,39%4,95M

Zhejiang Xinao Textiles

7,817,917,77-0,06-0,76%2,58M

TESIRO Jewelry

6,146,206,07-0,01-0,16%15,34M

Holsin Engineering Consulting

10,5010,5510,25+0,16+1,55%2,02M

Jinhui Liquor

22,7022,7821,91+0,60+2,71%4,46M

Suzhou Xingye Materials Tech

11,8511,9411,62+0,07+0,59%7,12M

Bomin Electronics

7,897,897,59+0,25+3,27%10,73M

Harson Trading China

10,1210,2210,01+0,06+0,60%3,31M

Hunan Baili

2,582,582,58-0,14-5,15%838,1K

Jiangxi Guotai Industrial Explosive

11,5011,7011,33+0,12+1,05%8,07M

Shanghai Kindly

7,727,787,62+0,03+0,39%5,4M

Suzhou MedicalSystem Tech

10,8010,8310,51+0,07+0,65%8,51M

Duzhe Publishing & Media

5,635,665,56-0,01-0,18%5,97M

Central China Securities

3,773,773,69+0,06+1,62%28,78M

China Science Publishing

22,5622,6622,20-0,07-0,31%5,36M

China Galaxy A

12,2312,2311,91+0,23+1,92%60,74M

DELIXI XINJIANG Transport

15,8515,9715,43-0,09-0,56%6,07M

Changshu Automotive Trim

14,9815,0614,74-0,02-0,13%6,36M

Shanghai Carthane

19,1319,1518,46+0,49+2,63%5,88M

Huali Industries

11,4911,6011,34+0,02+0,17%3M

Shanghai Weaver

37,5437,5536,82+0,44+1,19%1,05M

ADD Industry Zhejiang

9,769,809,64-0,08-0,81%3,74M

Zhejiang Rongsheng

11,9211,9911,80+0,02+0,17%2,51M

Zhejiang Tuna

8,838,968,46+0,32+3,76%3,86M

Zhejiang Wazam New Materials

25,9626,4725,10+0,38+1,49%5,1M

Shenzhen Kinwong Electronic

26,2626,4425,78+0,06+0,23%10,23M

Zhejiang Xiantong

16,2616,4016,13+0,08+0,49%1,71M

Ningbo Tianlong Electronics

19,4819,5419,20+0,09+0,46%2,85M

Jack Sewing Machine

28,6529,5527,89-0,80-2,72%4,89M

Huada Automotive

29,0929,1228,43+0,31+1,08%2,48M

Dalian Bio-Chem

15,4815,4814,88+0,52+3,48%6,89M

Anhui Genuine New

5,765,845,68-0,01-0,17%2,8M

G-bits Network

193,74196,05191,01+0,30+0,15%881,73K

Shanghai Rongtai Health

23,9924,2823,74-0,11-0,46%1,83M

Clenergy Xiamen

15,0315,1814,84-0,12-0,79%7,58M

Zhenhai Petrochemical

7,197,207,06+0,06+0,84%2,63M

Yantai Eddie Precision

17,0817,1116,70+0,24+1,43%1,4M

Hailir Pesticides

15,1215,1314,80+0,14+0,94%1,86M

Fujian Tianma Science

14,9615,1514,80-0,04-0,27%2,58M

Qijing Machinery

12,8512,9512,61+0,02+0,16%2,67M

Anhui Province Natural Gas

9,149,209,06+0,03+0,33%2,53M

PNC Process Systems

24,6624,6924,22+0,36+1,48%3,46M

Ningbo Peacebird Fashion

16,7016,8716,44+0,16+0,97%2,99M

Shanghai AtHub

18,2918,3117,77+0,30+1,67%5,12M

L&K Engineering Suzhou

25,4225,6525,01-0,11-0,43%3,51M

Eurocrane China

8,979,098,73+0,26+2,98%10,01M

Baiyin Nonferrous

3,233,273,13+0,04+1,25%104,07M

Hangzhou XZB Tech

21,3621,4321,13+0,14+0,66%537,44K

Jiangshan Oupai Door

29,1529,2226,40+2,38+8,89%8,87M

Shanghai Tianyang Hot

5,805,805,65+0,07+1,22%5,01M

Chahua Modern Housewares

14,8014,8314,55+0,15+1,02%1,6M

Kunshan Kersen Science

6,256,256,05+0,12+1,96%10,9M

Anzheng Fashion

5,785,805,64+0,10+1,76%3,1M

Chongqing Construction Eng

2,802,802,70+0,09+3,32%21,27M

HangZhou Nbond Nonwovens

11,7911,8711,63+0,02+0,17%1,24M

Fujian Anjoy Foods

98,0098,5095,30+2,52+2,64%3,66M

Fujian Haixia Environmental

5,615,645,55+0,01+0,18%3,79M

Beijing Vastdata Tech

12,7913,0312,45+0,26+2,08%4,46M

Zhejiang Three Stars

13,3013,3013,00+0,22+1,68%827,57K

Mobigarden Outdoor

34,3134,6534,11-0,30-0,87%1,52M

Shenzhen Original Advanced Compounds

27,1427,4425,48+1,05+4,03%1,39M

Lafang China

12,8212,9612,69+0,01+0,08%1,45M

Zhejiang Kanglongda Special

19,6319,6819,10+0,43+2,24%1,54M

Zhejiang Cheng Yi

8,228,318,12+0,04+0,49%2,19M

CSD Water Service

8,618,708,500,000,00%3,34M

Daqian Ecology

11,5911,6711,29+0,05+0,43%2,83M

Shanghai Kelai Mech

24,2424,2623,68+0,23+0,96%12,65M

GigaDevice Semiconductor

82,8783,0080,80+1,32+1,62%13,69M

Tanyuan Tech

1,981,981,980,000,00%0

Jiangsu Xinquan Automotive

45,3545,7144,62+0,45+1,00%2,17M

Juewei Food

21,5021,5919,95+1,50+7,50%25,3M

Hefei Taihe Optoelectronic

12,3412,3811,92+0,17+1,40%3,52M

Ningbo Shenglong Automotive

25,9025,9925,39+0,30+1,17%2,77M

TianYu Eco-Environment

7,037,156,79+0,14+2,03%9,68M

Oppein Home

77,5078,8070,36+3,82+5,18%9,28M

Shanghai Environment

9,379,379,24+0,11+1,19%5,88M

Huida Sanitary Ware

7,007,036,72+0,08+1,16%6,66M

Qingdao Liqun Department

5,225,225,14+0,02+0,39%1,97M

Shijiazhuang Kelin Electric

31,6132,2631,40-0,29-0,91%8,77M

Jiangyin Jianghua Micro

12,0812,0811,74+0,24+2,03%4,23M

Ningbo Menovo Pharma

13,6513,8613,48+0,01+0,07%2,99M

Guangdong Liantai Environ

4,044,043,99+0,04+1,00%7,38M

Fujian Kuncai Material Tech

44,3944,6543,52+0,49+1,12%699,9K

JIANGSU LOPAL TECH

9,959,989,73+0,10+1,01%5,6M

Zhejiang Dafeng

10,7810,8210,61+0,09+0,84%2,24M

Xinfengming Group

15,2615,3414,90+0,34+2,28%15,17M

Raisecom Tech

7,277,406,82+0,39+5,67%18,5M

Western Mining

20,2620,2819,46+0,49+2,48%38,66M

Thinkingdom Media

18,5318,8018,35-0,13-0,70%1,09M

Olympic Circuit Tech

18,8818,8818,02+0,51+2,78%11,99M

Zhejiang Dibay Electric

13,9613,9813,76+0,13+0,94%1,24M

Will Semiconductor

99,42100,5098,34-0,77-0,77%8,03M

China Kings Resources

33,5033,7133,04+0,36+1,09%4,15M

Zhejiang Ausun Pharma

11,7111,7711,58+0,04+0,34%4,82M

Shanghai Moons

51,8951,9150,16+0,68+1,33%4,14M

Zhejiang Shouxiangu Pharma

28,0028,3627,50-0,25-0,89%3,45M

Zhejiang Tieliu Clutch

10,1310,149,96+0,17+1,71%1,32M

Jiangsu Provincial Agri

10,4810,5510,32+0,09+0,87%6,17M

Jiangsu Seagull Cooling

14,9415,0914,58+0,01+0,07%4,54M

Flying Tech

8,108,218,05-0,14-1,70%3,79M

Chongqing QinAn

8,858,878,77+0,01+0,11%2,98M

Shanghai Baolong Auto

41,9942,6840,66+1,59+3,94%6,3M

Fujian Apex Software

40,7441,0039,92-0,05-0,12%5M

Ribo Fashion

9,599,659,35+0,02+0,21%2,18M

Yongyue Science

3,173,323,15-0,15-4,52%57,26M

Nanjing Huamai

12,2412,2411,44+1,11+9,97%9,48M

Fujian Raynen Tech

14,2214,2213,75+0,18+1,28%4,42M

EmbedWay Shanghai

26,7426,7626,00+0,11+0,41%9,17M

Shandong Huifa

9,7210,329,600,000,00%11,5M

Zhejiang Baida

10,7110,7610,59+0,02+0,19%2,2M

Ningbo Xusheng Auto

13,5913,6413,34+0,15+1,12%4,99M

Zhejiang Dayuan

21,7621,8321,60+0,04+0,18%549,08K

Zhejiang Tony

21,3721,4420,34+0,83+4,04%3,38M

Zhejiang Zomax

13,2113,2513,08-0,12-0,90%5,25M

Junhe Pumps

6,226,246,12+0,03+0,48%3,92M

Shanghai Emperor

23,3623,5822,50+0,47+2,05%5,95M

Shanghai Vohringer Wood

4,264,293,99+0,19+4,67%11,08M

ZheJiang JiHua

4,404,464,37-0,01-0,23%9,38M

Nanjing OLO Home

8,128,137,36+0,41+5,32%30,48M

Zhejiang Chengbang

5,175,654,90+0,03+0,58%32,88M

Guangdong Dcenti

4,764,784,67+0,06+1,28%4,81M

Sichuan Huati Lighting

12,2712,6811,52+0,57+4,87%11,46M

Suzhou Etron Tech

20,9620,9620,53+0,38+1,85%791,2K

Zheshang Securities

11,5711,6911,35-0,13-1,11%122,76M

Jiangsu Riying Electronics

18,3318,3817,88+0,47+2,63%5,52M

Guangzhou Restaurant

18,1418,1517,88+0,26+1,45%3,01M

Tangshan Sunfar Silicon

13,9713,9713,51+0,36+2,65%1,76M

Zbom Cabinets

18,8919,0017,58+1,38+7,88%30,67M

Ningxia Jiaze Renewables

3,653,663,60+0,04+1,11%23,47M

Shenzhen Hopewind Electric

19,4319,4818,91+0,12+0,62%4,55M

Dashenlin Pharma

22,9423,0222,48+0,18+0,79%4,6M

Anhui Transport

10,9510,9910,66+0,28+2,62%28,19M

Getein Biotech

9,449,549,35-0,04-0,42%3,31M

Sunstone Develop

15,4515,5815,13+0,15+0,98%8,04M

Tibet Weixinkang Medicine

9,459,549,32+0,03+0,32%2,13M

Nanjing King-friend Bio

13,8113,8413,37+0,35+2,60%5,83M

Shanghai Daimay Automotive

13,2513,3713,11+0,06+0,46%4,89M

Hylink Digital Solution

9,019,228,85+0,02+0,22%4,77M

RoadMainT

28,4328,7527,30+0,76+2,75%7,09M

Jiangsu Nanfang Medical

3,443,473,36+0,13+3,93%2,96M

Shenzhen Sunxing Light Alloys

11,3411,3410,98+0,29+2,62%1,43M

Jinneng Science

7,057,086,94+0,04+0,57%4,41M

Guangzhou Port

3,393,403,33+0,06+1,80%18,34M

Zhejiang Yuancheng Landscape

2,872,992,84-0,05-1,71%25M

Warom Tech

21,2521,5721,00-0,41-1,89%3,22M

Hengdian Tospo Lighting

13,5613,7813,52-0,14-1,02%1,18M

Jiangsu Xinri E-Vehicle

11,9712,5411,76-0,41-3,31%8,84M

Xiamen Goldenhome

25,8926,3723,81+1,30+5,29%7,98M

Jiangyin Hengrun Heavy

16,7516,8316,39+0,10+0,60%7,51M

Shandong Gold Phoenix

12,7312,7512,57+0,10+0,79%1,93M

Shandong Cynda Chemical

4,995,074,98-0,09-1,77%8,61M

Shanghai Koal Software

12,1212,2011,77+0,16+1,34%12,05M

Shaanxi Kanghui Pharma

14,4014,6514,18-0,14-0,96%3,08M

Hefei Changqing Machinery

13,6014,0013,21+0,02+0,15%5,11M

Jiangsu Maysta Chemical

12,0712,0711,83+0,13+1,09%2,19M

AA Industrial Belting

24,8025,4824,70-0,89-3,46%11,15M

Qinhuangdao Port

3,253,283,22-0,01-0,31%21,49M

China Publishing Media

6,987,026,88-0,01-0,14%12,59M

Zhejiang Shengda Bio-Pharm

12,2612,3011,98+0,13+1,07%6,47M

Joinn Laboratories China

16,9016,9216,45+0,19+1,14%12,22M

Zhejiang CFMoto Power

163,56168,50160,21-3,65-2,18%1,82M

Zhejiang Huangma Tech

10,8510,9810,73+0,01+0,09%2,5M

Jiangsu Dongzhu Landscape

4,834,854,73+0,09+1,90%7,71M

Guizhou Transportation Planning

6,256,266,13+0,07+1,13%4,45M

Zhejiang Tiantai Xianghe

7,527,537,35+0,04+0,54%6,95M

Guangzhou Jiacheng

18,1618,3317,75+0,13+0,72%2,47M

Qibu

1,921,941,85+0,06+3,23%3,95M

Hangzhou Freely Communication

12,2412,3912,03+0,08+0,66%5,2M

TVZone Media

27,5927,9927,32-0,51-1,81%8,6M

Changzhou Youon Pubilic Bicycle

10,7710,8410,67+0,03+0,28%1,15M

ChongQing Zhengchuan Pharma

16,1616,1915,90+0,13+0,81%724,9K

Gansu Guofang Industry

4,644,694,58-0,04-0,85%11,76M

Zhejiang Taihua New Material

12,1312,3111,97-0,14-1,14%6,58M

Cashway Tech

5,065,084,93+0,06+1,20%9,46M

Jiangsu Tianmu Lake

18,0518,1317,85+0,01+0,06%2,59M

Suzhou Institute Building

3,843,843,74+0,01+0,26%18,71M

Yindu Kitchen

33,0734,1632,67-0,93-2,73%1,67M

Zhejiang Meilun Elevator

7,798,027,71-0,08-1,02%5,68M

Fujian Aonong Biological

4,244,294,07+0,15+3,67%53,39M

Cisen Pharma

16,3416,4716,14+0,04+0,24%2,83M

Asia Cuanon Tech Shanghai

6,876,966,42+0,46+7,18%36,36M

Guangdong Champion

10,0310,099,89+0,07+0,70%2,45M

Anhui Zhongyuan New Materials

8,688,798,45+0,17+2,00%18,49M

IReader Tech

20,9021,1820,60-0,28-1,32%14,32M

Shanghai Shine-Link

9,129,148,99+0,10+1,11%4,81M

Guangdong Tianan New Material

9,9410,049,81-0,05-0,50%4,16M

GuangDong GenSho Logistics

11,7711,8511,59+0,11+0,94%1,34M

Guangzhou Kingmed Diagnostics

36,4436,9435,12+1,47+4,20%16,65M

Dali Pharma

4,975,214,94-0,23-4,42%13,82M

Caitong Securities

7,577,577,44+0,11+1,48%32,31M

Hengdian Entertainment

15,4415,6015,25-0,01-0,07%2,24M

New East New Materials

14,2814,4514,16-0,09-0,63%7,21M

Hoshine Silicon Industry

52,0652,2051,07+0,36+0,70%1,57M

Tederic Machinery

9,369,389,21+0,08+0,86%4,6M

Yingkou Jinchen Machinery

39,1939,2037,80+0,82+2,14%1,65M

Shanghai Fengyuzhu Exhibition

10,5010,6010,32-0,02-0,19%7,74M

Shanghai Sunglow Packaging

18,5018,5717,95+0,27+1,48%5,48M

Zhejiang Jinghua Laser

14,2414,2413,78+0,37+2,67%2,76M

Shanghai Putailai New Energy

17,3917,8216,96-0,30-1,70%26,63M

Shanghai Smith Adhesive

10,9811,0010,77+0,05+0,46%5,13M

Wuxi Acryl Tech

43,4143,7042,38+0,52+1,21%836,44K

Jiangsu Luokai Mechanical

12,9713,0112,74+0,12+0,93%1,43M

Nanjing Canatal Data Centre

6,916,916,73+0,11+1,62%6,76M

Suzhou Jin Hong Shun Auto

26,1726,3025,78+0,02+0,08%841,7K

Jiangsu Lidao New Material

9,509,519,33+0,13+1,39%2,19M

Guizhou Gas A

7,437,527,37-0,01-0,13%8,45M

IKD A

18,5018,5818,18+0,23+1,26%3,79M

Shandong Publishing A

11,8711,9311,65-0,02-0,17%14,15M

Ningbo Lehui Engineering A

27,0527,4826,80-0,15-0,55%1,02M

CIG ShangHai A

34,8734,8834,01+0,11+0,32%10,61M

Shandong Daye A

8,868,968,70-0,01-0,11%3,68M

Shanghai Shuixing Textile A

18,5818,9018,36-0,18-0,96%2,04M

Jiangsu Zhenjiang New Energy A

31,6731,8830,65+0,47+1,51%4,11M

Proya Cosmetics A

109,54110,56107,51-0,41-0,37%2,41M

ZhongMan Petroleum A

24,9625,0824,52+0,36+1,46%7,53M

Zhejiang Henglin Chair A

51,6851,8550,11+0,20+0,39%1,42M

Zhejiang Chenfeng Science A

12,2212,3512,09+0,05+0,41%640,2K

Xiangpiaopiao Food A

17,2817,8017,13-0,37-2,10%4,12M

Chengdu Haoneng Tech A

13,4713,6213,15+0,33+2,51%17,3M

Shandong Donghong Pipe A

11,0611,1010,900,000,00%1,77M

Sobute New Materials A

8,988,988,55+0,21+2,40%10,36M

Sino-Agri Leading Biosciences A

19,9620,2019,68-0,22-1,09%2,62M

DEPPON LOGISTICS

15,9616,3815,68+0,32+2,05%7,51M

Huaneng Lancang River A

9,379,429,31+0,02+0,21%33,05M

Suzhou Secote A

65,5165,6162,64-0,79-1,19%9,34M

Shanghai ACE A

13,6113,7913,48-0,07-0,51%2,1M

Leshan Giantstar Farming Husbandry

34,2535,0033,68+0,51+1,51%5,71M

Changzhou Langbo A

16,9817,6616,70-0,34-1,96%3,35M

Guangdong Hotata A

15,5215,7714,97-0,07-0,45%5,6M

Suzhou Chunqiu Electronic A

8,848,948,56+0,03+0,34%23,1M

Ningbo Heli Mould A

13,5813,6013,37+0,12+0,89%1,34M

Red Star Macalline A

3,533,533,36+0,16+4,75%29,07M

Bank of Chengdu

16,0316,2015,80-0,13-0,80%33,97M

Xinjiang Torch Gas

15,0315,1614,84+0,10+0,67%2,46M

Kehua A

16,3616,3916,12+0,20+1,24%2,4M

Xuancheng Valin Precision

12,4012,4912,13-0,09-0,72%2,17M

Shanghai Tianyong Engineering

18,9218,9718,52+0,15+0,80%872,1K

Hebei Yangyuan ZhiHui

25,7626,0425,40-0,12-0,46%3,34M

Nacity Property

12,2012,2010,71+1,11+10,01%36,42M

Beijing Tricolor

37,9337,9333,47+3,45+10,01%17,72M

KTK GROUP

8,138,228,010,000,00%2,49M

Zoy Home

15,6015,6514,59+0,58+3,86%5,75M

TianJin 712

23,2123,2222,40+0,47+2,07%9,56M

Jiayou International

27,4028,3026,89-0,90-3,18%7,16M

Jiangsu Financial A

5,445,445,32+0,10+1,87%32,48M

Perfect Group A

23,8024,2023,53-0,23-0,96%758,8K

Snowsky Salt Industry

6,096,095,99+0,08+1,33%10,6M

Shanghai Aiyingshi A

13,7213,7213,50+0,11+0,81%1,9M

WuXi AppTec

44,9045,7544,58-0,68-1,49%69,47M

YAPP Automotive

15,4815,5015,16+0,17+1,11%2,36M

Foxconn Industrial Internet

25,7025,8025,10+0,12+0,47%138,74M

Fuda Alloy

11,6511,6711,39+0,14+1,22%3,98M

Ecovacs Robotics

54,0555,6052,60-1,16-2,10%17,24M

Dynagreen Environmental

6,986,996,90+0,07+1,01%4,06M

Bethel Automotive A

53,6554,0052,68-0,50-0,92%4,23M

Yijiahe Tech

20,2520,2719,79+0,20+1,00%3,2M

Zhende Medical

22,3322,3822,00+0,33+1,50%1,01M

Guangdong Wencan

31,4931,5230,77+0,50+1,61%2,55M

Xianhe

20,0520,0519,51+0,39+1,98%5,37M

WG Tech JiangXi

28,2528,2528,25+2,57+10,01%3,27M

Jiangsu Dingsheng

10,9711,0010,72-0,05-0,45%13,31M

Zhejiang Grandwall Electric A

21,1321,2120,76+0,30+1,44%3,27M

Nanjing Securities

8,248,248,03+0,16+1,98%21,21M

China Securities

22,4022,4321,87+0,42+1,91%9,03M

Dazzle Fashion

13,3513,5513,23-0,03-0,22%4,83M

Red Avenue New Materials

28,3128,3327,72+0,36+1,29%4,29M

Jiangsu New Energy

13,6814,6613,53-0,78-5,39%33,57M

Zhejiang Xinneng Photovoltaic

8,878,938,79+0,06+0,68%5,73M

Xinjiang East Universe

16,0616,1915,88+0,04+0,25%2,84M

Milkyway Chemical

68,1568,8065,60+2,05+3,10%3,11M

Yangtze Optical Fibre

26,9326,9626,39+0,05+0,19%2,45M

Anhui Great Wall Military

10,3710,3810,21+0,09+0,88%5,89M

Jinhua Chunguang Tech

14,1914,2613,85+0,06+0,42%5,67M

China Aluminum Engineering

4,834,854,75+0,04+0,83%14,34M

Qingdao Hiron

14,3814,5714,20-0,12-0,83%6,1M

Jiangsu Lettall Electronic

24,3424,4923,41+0,65+2,74%6,75M

Hongyuan Green Energy

21,7921,7921,22+0,22+1,02%5,56M

Jiangsu Zijin Rural

2,772,782,72+0,04+1,47%69,11M

Shanghai Sinotec

8,258,298,030,000,00%8,5M

Qingdao Vland Biotech

17,3717,8816,70-0,68-3,77%36M

Ming Yang Smart

10,5310,5510,23+0,01+0,10%41,04M

Qingdao Port

8,368,398,26+0,08+0,97%11,29M

Ningbo Water Meter

11,3411,5511,21-0,24-2,07%6,43M

Suzhou Longjie Fiber

9,859,858,58+0,90+10,06%30,87M

Nanjing Well Pharma

24,2724,6423,92-0,27-1,10%555,2K

Sinotrans A

5,885,965,82-0,05-0,84%31,54M

Suzhou HYC Technology

22,6522,6821,68+0,81+3,71%1,53M

Raytron Technology

31,1531,2030,15+1,03+3,42%8,63M

Suzhou TZTEK Technology

34,0034,3533,79+0,06+0,18%829,98K

Ningbo Ronbay New Energy Tech

29,8829,9629,05+0,58+1,98%7,17M

Zhejiang HangKe Technology

20,8220,8420,35+0,26+1,26%2,42M

Appotronics Corp

18,1618,1817,71+0,34+1,91%4,07M

Montage Technology

49,4649,5948,29+0,25+0,51%12,33M

Railway Signal Communication

6,026,025,87+0,28+4,88%50,66M

Fujian Forecam Optics

18,1018,3317,35+0,67+3,84%992,6K

Harbin Xinguang Optic Electronics

16,7716,8215,96+0,58+3,58%710K

Advanced Micro Fabrication

130,71130,95128,18+1,58+1,22%2,88M

Traffic Control Technology

23,0823,0821,10+3,85+20,02%13,53M

MicroPort Endovascular MedTech

122,98123,33120,72+1,48+1,22%1,16M

Espressif Systems Shanghai

74,6874,8172,10+0,49+0,66%1,35M

Anji Microelectronics Tech

159,98162,20155,96-1,39-0,86%1,32M

Guangzhou Fangbang Electronics Co

33,1533,5027,73+5,04+17,93%2,09M

Suzhou Harmontronics Auto Tech

16,1216,2515,56+0,15+0,94%4,37M

Beijing Worldia Diamond Tools

18,0918,1117,82+0,10+0,56%1,47M

Micro Tech Nanjing

71,4171,6370,31+0,71+1,00%1,27M

Beijing Tianyishangjia New Material Corp

7,807,807,44+0,26+3,45%15,9M

Beijing Piesat Information Technology Co

22,5022,8521,90+0,75+3,45%11,96M

ArcSoft Corp

31,5531,7330,69+0,46+1,48%3,44M

Western Superconducting

43,1243,2641,89+0,97+2,30%6,06M

Xi an Bright Laser

60,6561,1857,48+2,65+4,57%2,48M

Guangdong Jia Yuan Technology

14,4714,5014,10+0,23+1,61%3,12M

Hongta Securities

7,157,157,02+0,09+1,27%11,71M

People's Insurance

5,495,505,35+0,08+1,48%118,03M

Chongqing Rural Comm

4,874,884,81+0,03+0,62%55,61M

Youyou Foods

6,886,906,78+0,10+1,48%2,88M

China Zheshang

3,013,012,98+0,02+0,67%107,12M

Postal Savings Bank of China

5,065,074,97+0,03+0,60%186,23M

Beijing-Shanghai High Speed

5,255,255,19+0,06+1,16%118,5M

Baic Bluepark

6,366,446,17+0,12+1,92%173,63M

Bestore

15,4815,5415,16+0,24+1,57%4,07M

Boc Intl

10,1910,1910,04+0,12+1,19%17,32M

Guangdong Marubi

31,6932,1631,20-0,50-1,55%1,89M

Quectel

40,3141,6340,310,000,00%0

Jinko Power

2,922,952,87-0,01-0,34%50,01M

Tianfeng Securities Co

2,922,922,87+0,04+1,39%100,87M

China Satellite Communications Co

15,4915,5015,21+0,15+0,98%11,62M

Ningbo Jintian Copper Group Co

6,636,646,47+0,11+1,69%8,19M

StarPower Semiconductor

131,96132,92130,50+0,16+0,12%1,44M

Xiangyang Changyuan Donggu Industry Co

17,0317,0316,03+1,55+10,01%37,62M

Guizhou Sanli Pharmaceutical Co

15,7915,9315,55+0,02+0,13%4M

Shanghai Golden Union Commercial Management Co

5,605,755,07+0,35+6,67%63,97M

Goneo

126,16128,40124,27-1,81-1,41%2,2M

Changzhou Kaidi Electrical

35,3835,6135,04-0,03-0,09%621,36K

Fuzhou Rockchip Electronics Co

54,9555,0053,37+1,15+2,14%3,45M

Nanjing Chervon Auto Precision Technology Co

9,609,649,43+0,08+0,84%2,69M

Cybrid Technologies

12,3612,3611,91+0,29+2,40%5,68M

Hunan Heshun Petroleum Co

15,4315,5415,23+0,05+0,33%2,25M

Senci Electric Machinery Co

15,2015,2214,67+0,44+2,98%2,24M

Qingdao Victall Railway Co

5,875,875,77+0,04+0,69%7,53M

Beijing United Information Technology Co

24,1824,4123,39+0,42+1,77%17,41M

Sichuan Teway Food Group Co

14,4614,4814,01+0,43+3,06%6,66M

Jiangsu Shemar Electric Co

22,7023,1222,25+0,06+0,27%6,38M

Bafang Electric Suzhou Co

36,5836,5835,51+0,75+2,09%1,01M

Xuelong Group Co

14,3614,5814,190,000,00%1,36M

Zhejiang Yuejian Intelligent Equipment Co

16,2616,2715,95+0,06+0,37%911,88K

Beijing Wantai Biological Pharmacy Enterprise Co

66,6166,7365,40+0,68+1,03%2,49M

Beken

20,9320,9320,43+0,30+1,45%1,64M

Zhangjiagang Elegant Home Tech Co

11,9712,0011,20+0,35+3,01%21,86M

Beijing Yuanliu Hongyuan Electronic Technology Co

34,5434,5433,50+0,73+2,16%4,2M

Flat Glass Group Co

24,5524,6022,80-0,51-2,04%26,28M

Zhejiang Jiecang Linear Motion Technology Co

20,6021,1520,26-0,38-1,81%8,1M

Guangzhou Tongda Auto Electric Co

7,627,657,43+0,16+2,15%3,02M

Anhui Gourgen Traffic Construction Co

6,896,906,77+0,04+0,58%3,14M

Zhejiang Great Shengda Packaging Co

10,1410,2710,01-0,02-0,20%3,15M

Keeson Technology

12,7712,8812,50+0,07+0,55%5,55M

Zhejiang Jianye Chemical Co

19,3019,4119,07+0,01+0,05%568,6K

China Bester Group Telecom Co

28,8128,9528,02+0,19+0,66%13,15M

CNOOC Energy Technology & Services

4,184,274,15-0,06-1,42%42M

Argus Shanghai Textile Chemicals Co

11,5011,5411,29+0,16+1,41%1,63M

Ningbo Yongxin Optics Co

71,3571,7070,34+0,40+0,56%471,29K

Shanghai Yongguan Adhesive Products

14,8214,9114,62+0,07+0,47%2,69M

Nanhua Futures Co

10,7810,7810,54+0,12+1,13%3,14M

Shanghai Huide Science & Technology Co

15,9916,0015,69+0,28+1,78%1,01M

Qingdao Richen Food Co

23,3323,7522,88+0,10+0,43%719,7K

Ningxia Baofeng Energy Group Co

16,9917,0316,69+0,29+1,74%13,2M

Nanjing Tanker

3,833,873,77-0,03-0,78%71,25M

China-Singapore Suzhou Industrial Park Development

9,169,188,77+0,34+3,85%14,98M

AUPU Home Style

12,7012,9512,51-0,14-1,09%6,93M

Sichuan Furong Technology Co

15,2715,3414,90+0,19+1,26%13M

Chengdu Gas Group Co

10,4810,5710,34+0,04+0,38%2,69M

Zhejiang Xinhua Chemical Co

26,7626,7626,30+0,26+0,98%1,14M

Zhejiang Yongjin Metal Technology Co

19,1219,1818,74+0,30+1,59%2,84M

Sinosoft Co

28,0628,0827,45+0,50+1,81%6,11M

Beijing Konruns Pharmaceutical Co

30,5730,9430,13+0,40+1,33%1,07M

WPG

6,506,516,39+0,06+0,93%2,48M

Keboda Technology Co

75,3675,6673,19+1,71+2,32%1,03M

Bank of Xi'An Co

3,693,693,61+0,07+1,93%37,81M

China Master Logistics Co

10,2210,2910,02+0,11+1,09%7,13M

Jingjin Environmental Protection Co

23,0023,4322,75-0,40-1,71%4,03M

Bank of Changsha Co

8,598,628,43+0,08+0,94%22,26M

Grace Fabric Technology Co

7,277,277,02+0,17+2,39%3,12M

Jiangsu Fengshan Group Co

10,7210,7510,51+0,08+0,75%3,45M

Keli Sensing Technology Ningbo Co

27,8127,8227,03+0,23+0,83%6,31M

Xiamen Solex High-Tech Industries Co

19,0019,2818,69-0,20-1,04%1,77M

Nantong Haixing Electronics Co

12,4212,5012,30-0,01-0,08%1,02M

Zhejiang Sanmei Chemical Industry Co

43,7843,9042,50+0,11+0,25%4,84M

Yuanli Chemical Group Co

16,9117,0716,71+0,05+0,30%2,74M

Guangdong Songyang Recycle Resources Co

44,1044,6642,68+0,92+2,13%3,39M

Jiangsu Guomao Reducer Co

14,5814,7314,20-0,01-0,07%3,31M

Three's Company Media Group Co

47,8147,8346,81+0,10+0,21%2,37M

Zhongtai Securities Co

6,486,506,36+0,08+1,25%26,68M

Chongqing Sanfeng Environment Group

8,698,738,53+0,09+1,05%9,66M

Gan Lee Pharmaceuticals

48,6549,1347,94+0,20+0,41%6,54M

China Suntien Green Energy

8,928,948,74+0,15+1,71%5,8M

Hangzhou Juheshun New Material

11,6711,8411,55-0,01-0,09%2,5M

Notícias do mercado financeiro

Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.