Ações Indonésia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Indonésia, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Harta Aman Pratama	99	106	99	-1	-1,00%	23,05M	17/05
Asia Pacific Investama Tbk PT	36	36	36	+3	+9,09%	27,2K	17/05
Argha Karya Prima Ind	575	655	500	-55	-8,73%	28,8K	17/05
Austindo Nusantara Jaya	680	680	660	+15	+2,26%	311,3K	17/05
Bank Bumi Arta	615	615	600	+5	+0,82%	291,2K	17/05
Bank Maspion Indonesia	496	515	496	0	0,00%	0	16/05
Bank Ocbc Nisp	1.265	1.285	1.255	0	0,00%	3,44M	17/05
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	63	63	63	0	0,00%	45,2K	17/05
Bayu Buana	1.360	1.365	1.355	-5	-0,37%	59,8K	17/05
Buana Finance	575	575	570	+5	+0,88%	339,9K	17/05
Delta Djakarta	3.250	3.250	3.210	+20	+0,62%	43,6K	17/05
Destinasi Tirta	189	190	189	0	0,00%	2,5K	17/05
Elang Mahkota	442	458	426	+14	+3,27%	92,39M	17/05
Enseval Putra	2.410	2.410	2.400	+10	+0,42%	13,5K	17/05
Equity Dev Inv	50	51	50	-8.450	-99,41%	800	17/05
Eratex Djaja	228	232	228	-4	-1,72%	16,9K	17/05
Ever Shine Textile	25	25	25	0	0,00%	99,6K	17/05
Fast Food Indonesia	730	775	695	+5	+0,69%	103,6K	17/05
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	07/05
Golden Energy Mines	6.250	6.250	6.100	+125	+2,04%	220,3K	17/05
Indo Kordsa	6.025	6.025	5.575	-25	-0,41%	500	17/05
Indo Straits	270	276	260	+4	+1,50%	46,2K	17/05
Indorama Synthetics	3.060	3.080	3.030	+40	+1,32%	6,2K	17/05
Jakarta Kyoei	60	60	55	0	0,00%	0	31/12
Kabelindo Murni	246	246	246	-2	-0,81%	31,5K	17/05
Kedaung Indah Can	141	142	131	+1	+0,71%	1,21M	17/05
Kokoh Inti Arebama	70	70	70	0	0,00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0,00%	0	31/12
Lionmesh Prima	402	402	402	0	0,00%	0	12/05
Lotte Chemical Titan PT	166	173	163	-284	-63,11%	1,33M	17/05
Mandala Multifinance	3.170	3.180	3.160	0	0,00%	445,5K	17/05
Maskapai Reasuransi	1.195	1.200	1.190	-15	-1,24%	4K	17/05
Metro Realty	75	75	75	0	0,00%	0	16/05
Metropolitan Kentjana	27.675	27.750	27.675	-50	-0,18%	18,9K	17/05
Multifiling Mitra	705	705	700	+10	+1,44%	300	17/05
Onix Capital	159	159	159	0	0,00%	0	31/12
Pembangunan Graha	124	125	116	+49	+65,33%	48,2K	17/05
PT Temas Tbk	156	159	153	+1	+0,65%	6,94M	17/05
Panasia Indo Resources	120	120	112	0	0,00%	0	31/12
Pelayaran Nelly	450	450	438	+8	+1,81%	950,3K	17/05
Pikko Land Development	18	18	17	0	0,00%	51,4K	17/05
Pioneerindo Gourmet	1.000	1.105	830	+115	+12,99%	503,7K	17/05
Plaza Indonesia Realty	2.680	2.680	2.680	0	0,00%	1,2K	16/05
Pool Advista Indonesia	50	50	50	0	0,00%	0	31/12
Prasidha Aneka Niaga	86	90	82	-1	-1,15%	3,12M	17/05
Provident Agro	394	400	380	+14	+3,68%	887,4K	17/05
Pudjiadi & Sons	450	450	450	0	0,00%	0	14/05
Reliance Securities	434	460	434	-6	-1,36%	300	17/05
Ricky Putra Globalindo	70	76	68	0	0,00%	370,4K	17/05
Rig Tenders	505	515	494	-5	-0,98%	40,6K	17/05
Samudera Indonesia	264	268	258	+2	+0,76%	8,84M	17/05
Sekar Bumi	274	274	274	0	0,00%	0	13/05
Sepatu Bata	68	76	65	+3	+4,62%	677,4K	17/05
Smr Utama	50	50	50	0	0,00%	0	31/12
Sona Topas Tourism	1.285	1.285	1.055	+115	+9,83%	79K	17/05
Supreme Cable	2.120	2.170	2.090	0	0,00%	10,3K	17/05
Sunson Textile	498	498	498	0	0,00%	0	30/04
Surya Toto Indonesia	204	204	204	0	0,00%	183,5K	17/05
Suryamas Dutamakmur	171	173	170	-1	-0,58%	28,2K	17/05
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.400	6.400	6.400	-50	-0,78%	100	16/05
Trans Power Marine	635	655	620	+5	+0,79%	10,89M	17/05
Trias Sentosa	468	472	430	-4	-0,85%	300	17/05
Trikomsel Oke	426	426	338	0	0,00%	0	31/12
Abm Investama	3.720	3.740	3.700	-10	-0,27%	2,31M	17/05
Ace Hardware	845	865	835	-5	-0,59%	46,4M	17/05
Acset Indonusa	113	114	111	+3	+2,73%	1,98M	17/05
Adaro Energy	2.880	2.900	2.840	0	0,00%	28,09M	17/05
Adhi Karya Persero	228	232	226	0	0,00%	10,57M	17/05
Adi Sarana Armada	830	845	820	-10	-1,19%	5,69M	17/05
Adira Dinamika	11.750	11.850	11.700	-25	-0,21%	58,6K	17/05
Agung Podomoro	117	120	117	-1	-0,85%	5,67M	17/05
Akasha Wira	9.950	9.950	9.925	+25	+0,25%	26K	17/05
Artha Mahiya Investama Tbk PT	388	392	388	-12	-3,00%	75,9K	17/05
Akr Corporindo	1.580	1.580	1.545	0	0,00%	45,14M	17/05
Alam Sutera Realty	137	140	133	+3	+2,24%	14,34M	17/05
Alkindo Naratama	870	880	840	+20	+2,35%	129K	17/05
Alumindo	69	69	68	-2	-2,82%	15K	17/05
Ancora Indonesia	95	101	88	0	0,00%	5,52M	17/05
Aneka Tambang Persero	1.620	1.635	1.585	+55	+3,51%	88,08M	17/05
Apexindo Pratama Duta	148	150	147	-2	-1,33%	2M	17/05
Arita Prima Indonesia	175	180	174	-5	-2,78%	117,6K	17/05
Arthavest	2.650	2.650	2.650	+30	+1,15%	31,2K	17/05
Arwana Citramulia	665	665	650	+10	+1,53%	4,74M	17/05
Asuransi Dayin Mitra	464	468	452	+8	+1,75%	9,7K	17/05
Multi Artha Guna	300	304	296	-4	-1,32%	66,6K	17/05
Asuransi Ramayana	1.520	1.600	1.520	+20	+1,33%	1,3K	17/05
Asahimas Flat Glass	4.850	4.850	4.750	+2.400	+97,96%	13,4K	17/05
Asia Pacific Fibers	17	17	17	+1	+6,25%	12,5K	17/05
Asiaplast Industries	595	595	580	0	0,00%	0	15/05
Astra Agro Lestari	6.100	6.150	6.050	+50	+0,83%	773,8K	17/05
Astra Graphia	770	775	760	+5	+0,65%	647,7K	17/05
Astra International	4.800	4.810	4.690	+90	+1,91%	101,49M	17/05
Astra Otoparts	1.970	2.030	1.955	-40	-1,99%	4,71M	17/05
Asuransi Kresna Mitra	15	15	15	+1	+7,14%	129K	17/05
Atlas Resources	294	294	286	0	0,00%	1,2M	17/05
Bakrie & Brothers	50	50	50	0	0,00%	128,3K	17/05
Bakrie Sumatera	83	83	82	+1	+1,22%	77,5K	17/05
Bakrie Telecom	50	50	50	0	0,00%	0	31/12
Bakrieland	10	10	9	+1	+11,11%	7,53M	17/05
Bank Artha Graha	66	66	65	0	0,00%	498,4K	17/05
Bank Negar	5.175	5.275	5.125	-25	-0,48%	67,68M	17/05
Bank Bukopin	65	67	64	0	0,00%	51M	17/05
Bank Capital Indonesia	130	131	130	-1	-0,76%	3,75M	17/05
Bank Danamon	2.680	2.710	2.670	0	0,00%	732,5K	17/05
Bank Woori Indonesia	500	505	500	-5	-0,99%	227,7K	17/05
Bank Mnc Internasional	51	54	50	-1	-1,92%	33,55M	17/05
Bank Ina Perdana	4.050	4.150	4.050	-100	-2,41%	237,2K	17/05
Bank Maybank Indonesia	232	236	226	+4	+1,75%	1,34M	17/05
Bank Mandiri Persero	6.575	6.650	6.350	+225	+3,54%	133,15M	17/05
Bank Mayapada	318	322	310	+2	+0,63%	11M	17/05
Bank Mega	5.150	5.150	5.100	+50	+0,98%	3,8K	17/05
Bank Mestika Dharma	1.950	2.000	1.950	0	0,00%	0	05/05
Bank Nationalnobu	715	740	710	-15	-2,05%	2,66M	17/05
Bank Pembangunan	1.000	1.005	995	+5	+0,50%	2,22M	17/05
Bank Pan Indonesia	1.085	1.095	1.075	-2.390	-68,78%	1,05M	17/05
Bank Panin Syariah	50	50	50	0	0,00%	140,3K	17/05
Bank Pembangunan Timur	585	595	585	-5	-0,85%	4,89M	17/05
Bank Permata	910	915	910	-5	-0,55%	50,4K	17/05
Bank Pembangunan	25	25	25	0	0,00%	22,41M	17/05
Bank Rakyat Persero	4.920	4.960	4.820	+80	+1,65%	208,99M	17/05
Bank Sinarmas	900	900	900	0	0,00%	100	17/05
Bank Tabungan Negara	1.300	1.325	1.260	+25	+1,96%	34,89M	17/05
Bank Tabungan	2.440	2.440	2.410	-410	-14,39%	2,4K	17/05
Bank Victoria	77	78	76	0	0,00%	1,4M	17/05
Bank Windu	69	70	68	-131	-65,50%	3,33M	17/05
Baramulti Suksessarana	3.780	3.790	3.740	+40	+1,07%	540,2K	17/05
Barito Pacific	1.340	1.460	1.260	+55	+4,28%	1,14B	17/05
Bayan Resources	18.950	19.000	18.775	+75	+0,40%	64,5K	17/05
Bekasi Asri Pemula	50	50	50	0	0,00%	1,1K	16/05
Bekasi Fajar	111	112	110	-1	-0,89%	4,8M	17/05
Astrindo Nusantara Infrasruktur Tbk PT	79	81	79	-1	-1,25%	135,19M	17/05
Berlina	710	800	710	+5	+0,71%	15,1K	17/05
Betonjaya Manunggal	406	426	406	-12	-2,87%	1,5K	17/05
BFI Finance	1.080	1.100	1.070	0	0,00%	5,3M	17/05
Bhuwanatala Indah	24	24	24	+2	+9,09%	94,6K	17/05
Bisi International	1.735	1.735	1.700	+35	+2,06%	26,6K	17/05
Bank Central Asia	9.750	9.850	9.575	+150	+1,56%	99,85M	17/05
Bank Rakyat	252	256	250	-2	-0,79%	6,33M	17/05
Buana Listya Tama	131	138	126	-5	-3,68%	194,32M	17/05
Budi Starch & Sweetener	262	264	262	0	0,00%	150,4K	17/05
Bukit Darmo	50	50	50	0	0,00%	500	17/05
Bukit Uluwatu Villa	57	57	55	+2	+3,64%	1M	17/05
Bumi Citra Permai	50	51	50	-1	-1,96%	3,45M	17/05
Bumi Resources Min	146	147	143	0	0,00%	110,04M	17/05
Bumi Resources	92	95	91	-2	-2,13%	356,93M	17/05
Bumi Serpong Damai	955	970	950	0	0,00%	2,25M	17/05
Bumi Teknokultura	4	4	3	0	0,00%	439,3K	17/05
Eagle High	55	55	54	0	0,00%	4,42M	17/05
Capitalinc Inv	50	50	50	0	0,00%	0	31/12
Capitol Nusantara	48	48	48	0	0,00%	0	16/05
Cardig Aero	1.085	1.115	1.060	0	0,00%	1,7M	17/05
Catur Sentosa	500	510	494	+4	+0,81%	4K	17/05
Central Proteina	50	50	50	0	0,00%	4,96M	17/05
Centratama Telekom	38	38	38	0	0,00%	736K	17/05
AirAsia Indonesia Tbk PT	63	63	62	0	0,00%	117,3K	17/05
Champion Pacific	500	510	488	+12	+2,46%	576,7K	17/05
Chandra Asri Petro	9.100	9.350	9.100	-50	-0,55%	50,32M	17/05
Charoen Pokphand Indonesia	5.275	5.400	5.225	-100	-1,86%	2,18M	17/05
Ciputra Dev	1.160	1.170	1.150	0	0,00%	28,8M	17/05
Citatah	14	14	14	0	0,00%	1,1K	17/05
Citra Marga	1.520	1.520	1.510	-1.080	-41,54%	63,7K	17/05
Clipan Finance	482	484	480	0	0,00%	3,2M	17/05
Colorpak Indonesia	1.070	1.080	1.055	+10	+0,94%	36,7K	17/05
Cowell Development	50	50	50	0	0,00%	0	31/12
Darma Henwa	59	59	56	+1	+1,72%	100,12M	17/05
Darya-Varia	1.500	1.530	1.495	0	0,00%	37,4K	17/05
Delta Dunia Makmur	575	585	560	0	0,00%	15,62M	17/05
Dharma Samudera	50	50	50	0	0,00%	618,9K	17/05
Dharma Satya	655	685	645	-10	-1,50%	41,16M	17/05
Duta Pertiwi Nusantara	404	404	384	+2	+0,50%	34,2K	17/05
Duta Anggada	90	93	89	+1	+1,12%	3,3K	17/05
Duta Pertiwi	4.560	4.560	4.560	+60	+1,33%	100	16/05
Dyandra Media	88	91	87	-2	-2,22%	6,64M	17/05
Ekadharma	230	230	226	+4	+1,77%	197,6K	17/05
Electronic City Ind	252	260	252	-4	-1,56%	3,9K	17/05
Elnusa	442	444	432	+8	+1,84%	24,21M	17/05
Energi Mega Persada	193	195	192	0	0,00%	28,82M	17/05
Erajaya Swasembada	408	416	408	-6	-1,45%	3,15M	17/05
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0,00%	0	31/12
Exploitasi Energi	5	5	5	0	0,00%	2,08M	17/05
Express Transindo	2	2	2	0	0,00%	36,89M	17/05
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	03/04
First Media	33	33	32	+2	+6,45%	21K	17/05
Fortune Indonesia	810	810	810	0	0,00%	0	31/12
Fortune Mate	162	164	160	0	0,00%	6K	17/05
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	31/12
Gajah Tunggal	1.205	1.215	1.165	+30	+2,55%	22,66M	17/05
Garda Tujuh Buana	276	284	260	+16	+6,15%	382,3K	17/05
Garuda Indonesia	60	60	60	0	0,00%	3,02M	17/05
Gema Grahasarana	282	300	270	+10	+3,68%	76,8K	17/05
Global Mediacom	244	256	240	-6	-2,40%	115,69M	17/05
Globe Kita Terang Tbk PT	74	74	74	0	0,00%	0	15/05
Golden Eagle Energy	725	735	725	-10	-1,36%	26,6K	17/05
Visi Telekomunikasi	316	326	314	-2	-0,63%	59,3K	17/05
Gowa Makassar	4.630	4.630	4.630	0	0,00%	0	14/05
Gozco Plantations	106	123	106	-8	-7,02%	724,4M	17/05
Graha Layar Prima	1.915	1.915	1.835	+80	+4,36%	1K	16/05
Grand Kartech	436	436	436	0	0,00%	0	31/12
Greenwood Sejahtera	135	140	134	0	0,00%	15,3K	17/05
Gudang Garam	19.350	19.450	19.225	+25	+0,13%	608,8K	17/05
Gunawan Dianjaya Steel	99	99	99	0	0,00%	206,4K	17/05
Hanson	50	50	50	0	0,00%	0	31/12
Harum Energy	1.395	1.400	1.310	+95	+7,31%	31,24M	17/05
Hero Supermarket	720	750	705	-30	-4,00%	1,1K	17/05
Hexindo Adiperkasa	6.025	6.025	5.925	+50	+0,84%	179,1K	17/05
Solusi Bangun Indonesia	1.400	1.400	1.385	+25	+1,82%	90,1K	17/05
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/12
Hotel Sahid Jaya	1.090	1.115	1.070	-20	-1,80%	56,8K	17/05
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	405,2K	17/05
Indah Kiat Pulp & Paper	9.800	9.900	9.700	+100	+1,03%	4,02M	17/05
Indal Aluminium	185	194	185	-5	-2,63%	1,5K	17/05
Indika Energy	1.355	1.380	1.325	-55	-3,90%	7,67M	17/05
Indo Acidatama	51	51	50	+1	+2,00%	895,8K	17/05
Indo Tambangraya	24.075	24.250	24.050	-125	-0,52%	1,08M	17/05
Indocement Tunggal	6.850	6.925	6.775	+75	+1,11%	2,65M	17/05
Indofarma	246	246	246	+22	+9,82%	103,8K	17/05
Indofood Cbp	10.550	10.750	10.450	-25	-0,24%	4,1M	17/05
Indofood	6.150	6.200	6.100	0	0,00%	6,99M	17/05
Indomobil Multi Jasa	208	210	202	+4	+1,96%	2,44M	17/05
Indomobil Sukses	1.340	1.360	1.340	-15	-1,11%	378,8K	17/05
Indopoly Swakarsa	123	123	121	-4	-3,15%	17,3K	17/05
Indoritel Makmur	4.700	4.700	4.600	+150	+3,30%	2,2K	17/05
Indosat	10.775	10.900	10.625	-75	-0,69%	2,58M	17/05
Indospring	2.210	2.220	2.190	+10	+0,45%	11,2K	17/05
Jamu dan Farmasi Sido	715	720	710	0	0,00%	12,35M	17/05
Intanwijaya	510	515	500	-20	-3,77%	105,7K	17/05
Intermedia Capital	9	9	8	+1	+12,50%	22,8K	17/05
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	15/05
Intikeramik Alamasri	7	7	7	0	0,00%	22,17M	17/05
Intiland Development	177	179	173	+4	+2,31%	13,82M	17/05
Intraco Penta	9	9	9	0	0,00%	500	17/05
Island Concepts	50	50	50	0	0,00%	0	16/05
J Resources	161	163	158	0	0,00%	69,08M	17/05
Jaya Agra Wattie	92	95	84	+1	+1,10%	86,5K	17/05
Japfa Comfeed Indonesia	1.460	1.475	1.435	+20	+1,39%	31,03M	17/05
Jasa Marga	5.000	5.100	4.970	-50	-0,99%	7,74M	17/05
Jasuindo Tiga Perkasa	278	282	274	-4	-1,42%	18,07M	17/05
Jaya Konstruksi	87	89	85	+3	+3,57%	4,7M	17/05
Jaya Real Property	690	690	680	+10	+1,47%	324,2K	17/05
Jembo Cable Company	3.700	3.730	3.610	-30	-0,80%	3,6K	17/05
Jakarta Int Hotels & Dev	364	370	360	-6	-1,62%	1,6K	17/05
Kawasan Jababeka	123	125	120	-1	-0,81%	192,36M	17/05
Kalbe Farma	1.500	1.530	1.450	+55	+3,81%	53,34M	17/05
Kedawung Setia	1.700	1.700	1.650	0	0,00%	0	16/05
Keramika Indonesia	13	13	12	0	0,00%	105,6K	17/05
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	31/12
Kimia Farma Persero	725	735	710	+15	+2,11%	1,11M	17/05
Kmi Wire And Cable	346	348	344	0	0,00%	357,3K	17/05
Kobexindo Tractors	128	130	120	-272	-68,00%	34,1K	17/05
Krakatau Steel Persero	125	127	124	0	0,00%	2,37M	17/05
Quantum Clovera Investama Tbk PT	5	5	5	+1	+25,00%	11,66M	17/05
Langgeng Makmur	95	95	95	0	0,00%	0	16/05
Lautan Luas	1.065	1.090	1.055	-1.885	-63,90%	38,3K	17/05
Leyand International	8	8	8	0	0,00%	746,3K	17/05
Lippo Cikarang	665	685	625	+5	+0,76%	771,5K	17/05
Lippo General Insurance	3.390	3.400	3.390	+90	+2,73%	400	17/05
Lippo Karawaci	86	87	83	0	0,00%	15,32M	17/05
Lenox Pasifik Investama Tbk PT	59	59	58	0	0,00%	229K	17/05
Logindo Samudramakmur	74	76	74	-2	-2,63%	2,94M	17/05
Perusahaan Perkebunan	890	890	870	+10	+1,14%	5,84M	17/05
Mahaka Media	30	30	30	0	0,00%	144,7K	17/05
Malindo Feedmill	625	630	615	0	0,00%	2,33M	17/05
Mandom Indonesia	2.560	2.720	2.550	-380	-12,93%	67,6K	17/05
Martina Berto	81	86	80	-1	-1,22%	114,2K	17/05
Matahari	1.475	1.485	1.450	+25	+1,72%	1,52M	17/05
Matahari Putra Prima	50	50	50	0	0,00%	58,6K	17/05
Mayora Indah	2.320	2.350	2.310	-20	-0,85%	10,36M	17/05
Medco Energi	1.370	1.390	1.350	0	0,00%	33,95M	17/05
Media Nusantara Citra	384	388	368	+2	+0,52%	189,38M	17/05
Megapolitan Dev	87	88	85	-163	-65,20%	38,1K	17/05
Metrodata Electronics	540	555	540	-10	-1,82%	3,48M	17/05
Metropolitan Land	380	380	376	+2	+0,53%	1,1K	17/05
Midi Utama Indonesia	388	394	386	-4	-1,02%	7,34M	17/05
Millennium Pharma	139	141	138	-1	-0,71%	86,6K	17/05
Minna Padi Investama	9	9	8	0	0,00%	1,06M	17/05
Mitra Adiperkasa	1.490	1.505	1.455	+5	+0,34%	18,36M	17/05
Mitra Int	6	6	6	0	0,00%	111,7K	17/05
Mitra Investindo	172	174	170	+2	+1,18%	91,5K	17/05
Mitra Pinasthika	1.030	1.030	1.020	+10	+0,98%	3,23M	17/05
Mitrabahtera Segara	1.145	1.150	1.115	-5	-0,43%	54,5K	17/05
Mnc Investama	50	50	50	0	0,00%	132,9K	17/05
Mnc Kapital Ind	50	50	50	0	0,00%	195,5K	17/05
Mnc Land	62	62	61	0	0,00%	5,7M	17/05
Mnc Sky Vision	66	71	65	-3	-4,35%	29,26M	17/05
Modern Internasional	5	5	5	0	0,00%	271,7K	17/05
Modernland Realty Ltd	50	50	50	0	0,00%	51,7K	17/05
Mulia Industrindo	380	384	376	-3.420	-90,00%	5,44M	17/05
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	31/12
Multi Bintang Ind	6.425	6.450	6.400	0	0,00%	36,7K	17/05
Multi Indocitra	490	505	488	0	0,00%	5,1K	17/05
Multi Prima Sejahtera	330	338	328	-2	-0,60%	98,9K	17/05
Multipolar	61	62	59	+1	+1,67%	18,22M	17/05
Multipolar Technology	1.230	1.300	1.220	+20	+1,65%	22,9K	17/05
Multistrada Arah Sarana	5.425	5.425	5.425	-75	-1,36%	100	17/05
Mustika Ratu	438	440	434	-2	-0,45%	135K	17/05
Nippon	1.080	1.100	1.080	0	0,00%	80,5K	17/05
Nipress	282	286	282	0	0,00%	0	31/12
City Retail Developments Tbk PT	140	140	138	-1	-0,71%	303,8K	17/05
Nusa Konstruksi	88	89	85	+1	+1,15%	7,78M	17/05
Nusa Raya Cipta	356	358	352	0	0,00%	868,6K	17/05
Nusantara Infra	238	244	220	0	0,00%	0	31/12
Perusahaan Gas Negara	1.515	1.520	1.495	+20	+1,34%	24,62M	17/05
Pembangunan Jaya Ancol	680	680	665	+10	+1,49%	139,5K	17/05
Pacific Strategic	1.085	1.085	1.070	+875	+416,67%	233K	17/05
Pakuwon Jati	398	400	392	+6	+1,53%	60,84M	17/05
Pan Brothers	20	20	20	0	0,00%	10,63M	17/05
Panin Financial	288	294	288	0	0,00%	23,53M	17/05
Paninvest	845	855	845	-5	-0,59%	246,1K	17/05
Panin Sekuritas	1.665	1.675	1.660	0	0,00%	12,2K	17/05
Panorama Sentrawisata	412	418	412	-4	-0,96%	67,5K	17/05
Weha Transportasi	109	109	106	+1	+0,93%	2,26M	17/05
Pelangi Indah Canindo	102	105	95	-1	-0,97%	1,74M	17/05
Pelat Timah Nusantara	322	356	286	+36	+12,59%	11,74M	17/05
Pelayaran Nasional	63	64	62	-167	-72,61%	1,52M	17/05
Perdana Gapura Prima	88	89	87	-1	-1,12%	3,52M	17/05
Perdana Karya Perkasa	320	320	320	+4	+1,27%	206,7K	17/05
Petrosea	8.900	9.400	8.800	-75	-0,84%	11,12M	17/05
Polaris Investama	50	50	50	0	0,00%	0	31/12
Polychem Indonesia	128	130	125	0	0,00%	32,5K	17/05
Pembangunan Perumahan	376	380	368	+4	+1,08%	16,34M	17/05
Prima Alloy Steel	97	97	97	0	0,00%	0	31/12
Pudjiadi Prestige	388	390	388	-6	-1,52%	16,9K	17/05
Pyridam Farma	104	106	102	-1	-0,95%	35M	17/05
Radiant Utama	168	169	166	-82	-32,80%	417,9K	17/05
Ramayana Lestari	474	478	466	-2	-0,42%	16,77M	17/05
Ratu Prabu Energi	3	3	3	0	0,00%	2,68M	17/05
Wilton Makmur Indonesia	50	50	50	0	0,00%	12,1K	17/05
Resource Alam Indonesia	452	452	440	+12	+2,73%	2,04M	17/05
Rimo International Lestari	50	50	50	0	0,00%	0	31/12
Ristia Bintang	26	26	26	0	0,00%	13,4K	17/05
Rukun Raharja	1.445	1.490	1.430	+20	+1,40%	14,48M	17/05
Salim Ivomas Pratama	366	372	366	0	0,00%	1,72M	17/05
Samindo Resources	1.935	1.950	1.895	-15	-0,77%	39,8K	17/05
Sampoerna Agro	2.010	2.020	1.980	+30	+1,52%	52,9K	17/05
Sarana Meditama	268	280	260	+6	+2,29%	8,06M	17/05
Sarana Menara Nusantara	760	765	735	0	0,00%	62,23M	17/05
Saranacentral Bajatama	95	102	92	+1	+1,06%	658,5K	17/05
Saraswati Griya Lestari	50	50	50	0	0,00%	0	31/12
Saratoga Investama	1.545	1.570	1.520	+30	+1,98%	11,04M	17/05
Sat Nusapersada	218	220	214	+2	+0,93%	84,2K	17/05
Sawit Sumbermas Sarana	1.010	1.030	1.010	-5	-0,49%	7,78M	17/05
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.645	1.675	1.635	-30	-1,79%	4,65M	17/05
Semen Baturaja Persero	212	216	210	-348	-62,14%	630,6K	17/05
Semen Indonesia Persero	4.060	4.140	4.060	-60	-1,46%	32,41M	17/05
Sentul City	36	36	36	0	0,00%	1,91M	17/05
Siantar Top	10.450	10.450	10.450	-25	-0,24%	100	17/05
Sidomulyo Selaras	25	25	25	-2	-7,41%	127,9K	17/05
PT Sreeya Sewu	1.000	1.000	965	+100	+11,11%	18,1K	17/05
Siloam International	2.540	2.650	2.490	+40	+1,60%	3,2M	17/05
Sinar Mas Multiartha	15.100	15.200	14.450	+875	+6,15%	2,9K	17/05
Slj Global	95	99	92	0	0,00%	1,66M	17/05
Sinar Mas Agro Resources and Technology Tbk PT	3.650	3.660	3.570	+70	+1,96%	66,3K	17/05
Smartfren Telecom	50	51	50	0	0,00%	138,9M	17/05
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	31/12
Star Pacific	234	234	230	+2	+0,86%	7K	17/05
PT Buana Artha Anugerah Tbk	50	50	50	0	0,00%	11,8K	17/05
Steel Pipe Ind	282	284	278	+2	+0,71%	4,12M	17/05
Sugih Energy	50	50	50	0	0,00%	0	31/12
Sumber Alfaria Trijaya	2.800	2.840	2.760	-50	-1,75%	14,76M	17/05
Summarecon Agung	575	580	560	0	0,00%	61,39M	17/05
Suparma	296	296	294	-3.204	-91,54%	11,6K	17/05
Supra Boga Lestari	575	580	575	-5	-0,86%	200	17/05
Surya Citra Media	143	147	142	+1	+0,70%	58,25M	17/05
ESSA Industries Indonesia Tbk PT	815	830	805	+5	+0,62%	37,17M	17/05
Surya Semesta	1.110	1.150	1.045	0	0,00%	32,65M	17/05
Tanah Laut	83	85	82	0	0,00%	198,5K	17/05
Bukit Asam	2.920	2.950	2.910	-10	-0,34%	30,77M	17/05
Telkom Indonesia	2.990	3.050	2.980	-20	-0,66%	120,35M	17/05
Tempo Inti Media	66	67	64	-234	-78,00%	29,8K	17/05
Tempo Scan Pacific	2.060	2.110	2.050	-20	-0,96%	2,22M	17/05
Tifa Finance	370	370	370	0	0,00%	1,5K	17/05
FKS Food Sejahtera Tbk PT	121	122	119	+2	+1,68%	2,24M	17/05
Timah Persero	975	995	940	+30	+3,17%	90,49M	17/05
Omni Inovasi Indonesia Tbk PT	2	2	2	-1	-33,33%	4,36M	17/05
Tirta Mahakam	19	19	18	+1	+5,56%	85,2K	17/05
Pabrik Kertas Tjiwi	8.550	8.650	8.475	+50	+0,59%	1,58M	17/05
TBS Energi Utama Tbk PT	262	270	256	-2	-0,76%	16,95M	17/05
Toba Pulp Lestari	470	474	462	0	0,00%	6,1K	17/05
Total Bangun Persada	470	482	460	+8	+1,73%	8,03M	17/05
Tower Bersama	1.855	1.895	1.800	-40	-2,11%	3,85M	17/05
Trada Maritime	50	50	50	0	0,00%	0	31/12
Tri Banyan Tirta	11	12	11	0	0,00%	875K	17/05
Trimegah Securities	264	264	260	+2	+0,76%	3,23M	17/05
Trisula International	161	165	161	-1	-0,62%	63,4K	17/05
Triwira Insanlestari	50	52	50	0	0,00%	0	31/12
Tunas Alfin	340	354	340	-12	-3,41%	2,9K	17/05
Tunas Baru Lampung	620	630	615	+5	+0,81%	630K	17/05
Ultra Jaya Milk	1.855	1.910	1.855	-25	-1,33%	7,9M	17/05
Unilever Indonesia	2.710	2.750	2.700	+10	+0,37%	9,95M	17/05
United Tractors	22.300	22.350	22.150	+150	+0,68%	1,88M	17/05
Vale Indonesia	4.790	4.950	4.540	+310	+6,92%	59,91M	17/05
PT Mizuho Leasing Indonesia Tbk	87	88	87	-2	-2,25%	175,3K	17/05
Victoria Investama	96	100	95	-2	-2,04%	376,7K	17/05
Visi Media Asia	7	7	7	0	0,00%	5,24M	17/05
Voksel Electric	189	192	182	+7	+3,85%	58,5K	17/05
Wahana Ottomitra	376	378	370	0	0,00%	61,4K	17/05
Wahana Pronatural	123	135	111	+2	+1,65%	150,2K	17/05
Wicaksana Overseas	132	132	132	0	0,00%	0	06/05
Wijaya Karya	133	137	132	-3	-2,21%	10,35M	17/05
Wijaya Karya Beton	75	76	73	+1	+1,35%	4,56M	17/05
Wilmar Cahaya Ind	1.860	1.860	1.850	0	0,00%	5,1K	17/05
Wintermar	480	492	474	-8	-1,64%	3,28M	17/05
Wismilak Inti Makmur	1.145	1.155	1.105	+35	+3,15%	2,47M	17/05
XL Axiata	2.440	2.460	2.380	+60	+2,52%	32,07M	17/05
Yanaprima Hastapersada	270	270	270	0	0,00%	0	16/05
Dosni Roha Indonesia Tbk PT	458	458	456	0	0,00%	23,6K	17/05
Bali Towerindo Sentra	1.070	1.120	1.065	-30	-2,73%	12K	17/05
Eka Sari Lorena	140	140	135	+2	+1,45%	138,1K	17/05
Indonesian Paradise	990	990	990	0	0,00%	0	05/05
Nusantara Inti Corpora	316	338	300	0	0,00%	0	31/12
Unggul Indah Cahaya	7.750	7.750	7.750	-50	-0,64%	100	16/05
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	03/04
Woori Finance Indonesia Tbk PT	340	346	334	-6	-1,73%	8,4K	17/05
Lion Metal Works	520	520	520	0	0,00%	0	07/05
Sumi Indo Kabel	480	482	468	+12	+2,56%	22,6K	17/05
Dian Swastatika	128.000	128.000	128.000	0	0,00%	0	16/05
Asuransi Bintang	950	950	950	0	0,00%	0	15/05
Chitose Internasional	134	136	130	0	0,00%	14,3K	17/05
Link Net	865	880	865	-10	-1,14%	4K	17/05
Soechi Lines	171	174	171	-2	-1,16%	679,6K	17/05
Intan Baruprana Finance	10	10	10	0	0,00%	0	16/05
Bank Agris	61	62	61	0	0,00%	393K	17/05
Golden Plantation	50	50	50	0	0,00%	0	31/12
Tembaga Mulia Semanan	870	875	860	+5	+0,58%	22,9K	17/05
Hanjaya Mandala Sampoerna Tbk PT	790	800	770	+15	+1,94%	29,95M	17/05
Mas Murni Indonesia	50	50	50	0	0,00%	0	31/12
Goodyear Indonesia	1.210	1.210	1.200	0	0,00%	0	13/05
Asuransi Jasa Tania	120	127	118	+1	+0,84%	3,18M	17/05
Bank Cimb Niaga	1.875	1.900	1.865	-20	-1,06%	6,3M	17/05
Yulie Sekurindo	2.360	2.360	2.360	0	0,00%	0	15/05
Panca Global	90	91	86	-1	-1,10%	151,7K	17/05
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	42,6K	17/05
Humpuss	374	374	368	-301	-44,59%	155,4K	17/05
Batavia Prosperindo Int	530	540	530	-5	-0,93%	569,3K	17/05
Magna Finance	7	7	6	0	0,00%	653,3K	17/05
Agung Semesta Sejahtera Tbk PT	6	6	5	+1	+20,00%	201,3K	17/05
Bank Dinar Indonesia	93	95	93	0	0,00%	154,3K	17/05
Mitrabara Adiperdana	3.130	3.130	3.010	+30	+0,97%	35K	17/05
Blue Bird	1.550	1.570	1.525	+25	+1,64%	3,04M	17/05
Impack Pratama Industri	378	378	370	+6	+1,61%	11M	17/05
Indonesia Prima	458	460	458	-22	-4,58%	700	17/05
Siwani Makmur	50	50	50	0	0,00%	0	31/12
Bank Yudha Bhakti	240	242	236	0	0,00%	12,16M	17/05
Roda Vivatex	14.150	14.150	14.150	+50	+0,35%	100	17/05
Merck	4.000	4.020	3.990	0	0,00%	83,5K	17/05
Jakarta Setiabudi	1.570	1.570	1.570	-40	-2,48%	100	17/05
Citra Tubindo	1.325	1.325	1.325	+5	+0,38%	200	17/05
Sekar Laut	130	130	130	0	0,00%	21,5K	17/05
Danasupra	1.455	1.610	1.455	0	0,00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0,00%	0	31/12
Trust Finance Ind	424	430	424	+10	+2,42%	1,1K	17/05
Bintang Mitra	340	350	340	-10	-2,86%	82,5K	17/05
Tira Austenite	414	414	374	-2.686	-86,65%	43,1K	17/05
Inter-Delta	139	139	130	+9	+6,92%	12,3K	17/05
Mitra Keluarga Karyasehat	3.070	3.180	3.070	0	0,00%	26,94M	17/05
Red Planet Indonesia Tbk	24	24	24	0	0,00%	807,3K	17/05
Mitra Energi Persada	346	346	346	0	0,00%	100	17/05
Alakasa Industrindo Tbk	350	358	350	-8	-2,23%	22,7K	17/05
PP Properti Tbk PT	11	11	11	+1	+10,00%	23,82M	17/05
Argo Pantes Tbk	975	975	975	+15	+1,56%	17K	17/05
Puradelta Lestari Tbk Pt	163	164	162	0	0,00%	28,32M	17/05
Radana Bhaskara Finance Tbk	95	99	93	-4	-4,04%	26,4K	17/05
Merdeka Copper Gold TBK PT	2.740	2.770	2.720	0	0,00%	31,98M	17/05
Mega Manunggal Property	278	284	276	-2	-0,71%	284K	17/05
Steady Safe TBK PT	238	240	238	0	0,00%	507K	17/05
Bukaka Teknik Utama	1.000	1.005	970	-10	-0,99%	16,5K	17/05
Anabatic Technologies Tbk	368	374	366	0	0,00%	80,6K	17/05
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0,00%	100K	16/05
Garuda Metalindo Tbk	735	735	715	+10	+1,38%	110,6K	17/05
Bank Harda Internasional Tbk PT	920	930	915	+5	+0,55%	195,5K	17/05
Victoria Insurance Tbk PT	146	166	141	-6	-3,95%	92,6K	17/05
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0,00%	965,1K	17/05
Ateliers Mecaniques D’Indonesie	156	156	155	+28	+21,88%	50K	17/05
Primarindo Asia Infrastructure Tbk	78	80	78	-1	-1,27%	877,4K	17/05
Dua Putra Utama Makmur PT	13	13	12	-537	-97,64%	159K	17/05
Indonesia Pondasi Raya Tbk PT	142	147	137	+2	+1,43%	43,6K	17/05
Kino Indonesia Tbk PT	1.385	1.410	1.380	-15	-1,07%	9,4K	17/05
Bank Artos Indonesia	2.290	2.310	2.240	+10	+0,44%	8,13M	17/05
Mahaka Radio	50	50	50	0	0,00%	2,14M	17/05
Mitra Pemuda	244	244	244	0	0,00%	0	31/12
Bank Ganesha Tbk PT	68	69	67	-1	-1,45%	1,42M	17/05
Cikarang Listrindo	670	675	665	0	0,00%	8,55M	17/05
Duta Intidaya	394	396	376	+214	+118,89%	2K	17/05
Sillo Maritime Perdana	995	1.010	920	-30	-2,93%	11,4K	17/05
Graha Andrasentra	6	7	6	0	0,00%	29,2M	17/05
Capital Financial Ind	500	500	492	0	0,00%	240,4K	17/05
Maharaksa Biru Energi Tbk PT	136	140	135	-2	-1,45%	139,52M	17/05
Indo Komoditi Korpora	13	13	12	0	0,00%	292,1K	17/05
Waskita Beton Precast	14	14	13	+1	+7,69%	2,05M	17/05
Samator Indo Gas Tbk PT	1.800	1.810	1.790	0	0,00%	137,2K	17/05
Paramita Bangun Sarana	296	296	292	0	0,00%	741,9K	17/05
Prodia Widyahusada	3.080	3.110	3.040	-20	-0,65%	353,5K	17/05
Bintang Oto Global	920	925	905	+5	+0,55%	103,44M	17/05
Nusantara Pelabuhan	685	730	675	-35	-4,86%	9,5K	17/05
Anugerah Kagum Karya	9	9	9	0	0,00%	214,1K	17/05
Central Omega Resources	104	107	101	+3	+2,97%	14,43M	17/05
Sumber Energi Andalan	850	900	840	0	0,00%	0	30/04
Perdana Bangun Pusaka	1.070	1.070	1.065	0	0,00%	0	13/05
Industri Dan Perdagangan	91	92	90	0	0,00%	3,65M	17/05
Forza Land Indonesia	50	50	50	0	0,00%	0	31/12
Sanurhasta Mitra	16	16	15	+1	+6,67%	240,6K	17/05
Sariguna Primatirta	1.180	1.200	1.160	-20	-1,67%	2,31M	17/05
PT Cahayasakti Investindo	50	50	50	0	0,00%	10,1K	17/05
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	31/12
Terregra Asia	16	17	16	-1	-5,88%	355,2K	17/05
Megapower Makmur	51	53	50	0	0,00%	740,2K	17/05
Armidian Karyatama	50	50	50	0	0,00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0,00%	14,32M	17/05
Buyung Poetra Sembada	140	144	136	-1	-0,71%	2,68M	17/05
Kirana Megatara	180	206	180	-28	-13,46%	5,8K	17/05
Hartadinata Abadi	388	390	380	+6	+1,57%	3,92M	17/05
Integra Indocabinet	242	246	238	0	0,00%	5,57M	17/05
Alfa Energi Investama	100	107	96	+2	+2,04%	18,73M	17/05
Map Boga Adiperkasa	1.930	1.930	1.930	+30	+1,58%	100	17/05
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	31/12
Mark Dynamics Indonesia	920	980	905	-60	-6,12%	13,1M	17/05
Andalan Perkasa Abadi Tbk PT	12	12	11	-91	-88,35%	169,4K	17/05
Emdeki Utama	190	193	188	-1	-0,52%	247,1K	17/05
Trisula Textile	60	61	59	-1	-1,64%	580K	17/05
Kioson Komersial	50	50	50	0	0,00%	200	16/05
Garuda Maintenance Facility	58	58	56	+2	+3,57%	303K	17/05
Malacca Trust Wuwungan	103	114	98	+2	+1,98%	15,78M	17/05
Kapuas Prima Coal	10	10	10	+1	+11,11%	8,54M	17/05
Maming Enam Sembilan Mineral Tbk PT	126	130	124	0	0,00%	30,2K	17/05
PP Presisi Tbk PT	68	68	66	+2	+3,03%	761,6K	17/05
Wijaya Karya Bangunan Gedung	70	70	67	+3	+4,48%	3,93M	17/05
M Cash Integrasi PT	915	915	875	-470	-33,94%	31,9K	17/05
Pelita Samudera	476	480	450	+12	+2,59%	2,2M	17/05
Asuransi Jiwa Syariah	54	56	53	-2	-3,57%	1,71M	17/05
Campina Ice Cream	406	410	388	+14	+3,57%	8,34M	17/05
Dwi Guna Laksana	96	103	95	-1	-1,03%	72,4K	17/05
Jasa Armada Indonesia	270	272	266	0	0,00%	211,6K	17/05
Panca Budi Idaman	1.755	1.760	1.750	0	0,00%	372,5K	17/05
Prima Cakrawala Abadi	50	50	50	0	0,00%	300	17/05
LCK Global Kedaton	298	298	298	0	0,00%	0	15/05
Cita Mineral	2.270	2.270	2.270	0	0,00%	0	13/05
Borneo Olah Sarana	50	50	50	0	0,00%	0	31/12
Jaya Trishindo	720	740	720	-10	-1,37%	14,02M	17/05
Sky Energy	52	54	52	0	0,00%	0	31/12
Gihon Telekom	1.770	1.775	1.770	-5	-0,28%	4,4K	17/05
Indah Prakasa Sentosa	124	130	123	-4	-3,13%	349,5K	17/05
Tridomain Performance	119	121	118	0	0,00%	0	31/12
PT Dafam Property	50	50	50	0	0,00%	600	17/05
Bank Syariah Indonesia	2.520	2.580	2.490	-20	-0,79%	39,46M	17/05
PT Surya Pertiwi	535	540	530	-625	-53,88%	1,93M	17/05
Medikaloka Hermina	1.335	1.360	1.330	-10	-0,74%	6,59M	17/05
Guna Timur Raya	81	82	80	-1	-1,22%	101,8K	17/05
PT Sarimelati Kencana	252	252	246	+6	+2,44%	28K	17/05
Sriwahana	50	50	50	0	0,00%	5,9K	17/05
Asuransi Tugu Pratama	1.105	1.115	1.090	0	0,00%	2,08M	17/05
MNC Studios	2.900	2.900	2.870	0	0,00%	201,2K	17/05
Steadfast Marine	50	50	50	0	0,00%	0	31/12
Bank Tabungan Pensiunan	1.270	1.275	1.250	+15	+1,20%	7,3M	17/05
Charnic Capital	268	268	258	+8	+3,08%	5,3K	17/05
Royal Prima	69	71	68	0	0,00%	831,3K	17/05
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	31/12
PT Trimuda Nuansa	163	165	161	+2	+1,24%	309,8K	17/05
Batavia Prosperindo Trans	83	85	82	+1	+1,22%	1,33M	17/05
PT Kendaraan Terminal	675	685	670	-10	-1,46%	632,3K	17/05
Jaya Sukses Makmur	970	975	925	-5	-0,51%	64,9K	17/05
MAP Aktif Adiperkasa	855	885	850	-20	-2,29%	8,8M	17/05
Transcoal Pacific	8.050	8.150	8.025	-50	-0,62%	11,17M	17/05
Pollux Properti	130	138	130	-2	-1,52%	43,8K	17/05
Mahkota	730	765	730	-35	-4,58%	5,76M	17/05
NFC Indonesia	1.205	1.205	1.160	+20	+1,69%	10K	17/05
Sinergi Megah Internusa	50	50	50	0	0,00%	0	31/12
MD Pictures	4.530	4.590	4.500	-20	-0,44%	4,56M	17/05
Andira Agro	4	4	4	0	0,00%	5,54M	17/05
Trimitra Propertindo	10	11	10	-1	-9,09%	2,32M	17/05
Madusari Murni Indah	276	288	274	-6	-2,13%	250,9K	17/05
Arkadia Digital	10	10	10	0	0,00%	89,2K	17/05
Pantai Indah Kapuk Dua Tbk PT	5.350	5.425	5.250	+25	+0,47%	8,09M	17/05
Natura City	50	50	50	0	0,00%	100	16/05
HK Metals Utama	50	50	50	0	0,00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0,00%	0	31/12
Maha Properti Indonesia Tbk PT	1.595	1.595	1.300	+30	+1,92%	1,3K	17/05
Satria Antaran Prima	1.020	1.040	1.005	-5	-0,49%	102K	17/05
Super Energy	2.200	2.200	2.180	+10	+0,46%	19,9K	17/05
Garudafood Putra Putri	406	410	404	-4	-0,98%	365,1K	17/05
PT Jaya Bersama	176	190	173	0	0,00%	0	31/12
Superkrane Mitra Utama	328	340	320	+8	+2,50%	239,8K	17/05
Cahayaputra Asa Keramik	131	140	120	+2	+1,55%	3,62M	17/05
Kota Satu	152	153	149	0	0,00%	11,84M	17/05
Yelooo Integra	11	11	11	0	0,00%	355,7K	17/05
Shield On Service	458	458	458	0	0,00%	0	15/05
Dewata Freight	6	6	5	0	0,00%	0	31/12
Pool Advista Finance	10	10	10	0	0,00%	102,6K	17/05
Nusantara Voucher	99	103	95	-1	-1,00%	357K	17/05
Sentral Mitra Informatika	55	56	53	-1	-1,79%	2,26M	17/05
Satria Mega Kencana	178	178	176	0	0,00%	53,8K	17/05
Urban Jakarta Propertindo	123	125	118	-2	-1,60%	1,2K	17/05
Mega Perintis	1.095	1.095	1.090	+797	+267,45%	122,5K	16/05
Phapros	484	488	482	-714	-59,60%	101,4K	17/05
Sentra Food	117	132	113	+3	+2,63%	2,67M	17/05
Estika Tata Tiara	222	228	220	-4	-1,77%	440,4K	17/05
Pollux Investasi	690	690	690	0	0,00%	0	16/05
Citra Putra	330	330	330	0	0,00%	4K	17/05
Surya Permata Andalan Tbk PT	154	154	153	+51	+49,51%	126,8K	17/05
Armada Berjaya	105	105	102	+2	+1,94%	226,3K	17/05
PT Wahana Interfood	153	159	153	-4	-2,55%	98,4K	17/05
Meta Epsi	17	17	17	+1	+6,25%	970,2K	17/05
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	31/12
Menteng Heritage Realty	21	22	21	-1	-4,55%	10,5K	17/05
Bliss Properti Indonesia	50	50	50	0	0,00%	0	31/12
Jasnita Telekom	50	50	50	0	0,00%	431,3K	17/05
Hotel Fitra International	390	406	390	-16	-3,94%	1,28M	17/05
Bali Bintang Sejahtera	106	120	102	0	0,00%	6,52M	17/05
Communication Cable Systems	392	404	374	+6	+1,55%	10,9K	17/05
Surya Fajar Capital	1.825	1.835	1.825	-10	-0,54%	194,8K	17/05
Golden Flower	488	510	482	-10	-2,01%	15,6K	17/05
Bima Sakti Pertiwi	66	67	66	-34	-34,00%	91K	17/05
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	264	264	258	+2	+0,76%	124,8K	17/05
Krida Jaringan Nusantara	70	84	68	0	0,00%	42,54M	17/05
Envy Technologies	50	51	50	0	0,00%	0	31/12
Berkah Prima Perkasa	336	336	332	0	0,00%	121,8K	17/05
MNC Vision Networks	50	50	50	0	0,00%	77,2K	17/05
Hensel Davest	8	8	7	+1	+14,29%	3,49M	17/05
Satyamitra Kemas Lestari	194	202	190	+3	+1,57%	322K	17/05
Inocycle	107	109	106	-3	-2,73%	93,1K	17/05
Arkha Jayanti	7	7	6	0	0,00%	11,79M	17/05
Eastparc Hotel	126	127	124	0	0,00%	129,3K	17/05
Asuransi Jiwa Sinarmas	6.000	6.000	6.000	0	0,00%	0	14/05
Fuji Finance Indonesia	226	234	226	0	0,00%	6,2K	17/05
DMS Propertindo	8	8	8	+1	+14,29%	8,79M	17/05
Kencana Energi	805	820	795	0	0,00%	2,7M	17/05
Telefast Indonesia	131	147	117	+13	+11,02%	714K	17/05
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	31/12
Gunung Raja	416	416	416	0	0,00%	4,6K	17/05
Optima Prima	59	60	58	-1	-1,67%	768,4K	17/05
Nusantara Almazia	61	66	55	-5	-7,58%	3,57M	17/05
Gaya Abadi	54	55	54	0	0,00%	2,17M	17/05
Trinitan	51	51	50	0	0,00%	0	31/12
Itama Ranoraya	476	478	474	0	0,00%	1,03M	17/05
Digital Mediatama Maxima	85	85	85	0	0,00%	3,04M	17/05
Ginting Jaya Energi	12	12	11	+1	+9,09%	2,03M	17/05
Singaraja Putra	740	785	740	-45	-5,73%	50,7K	17/05
Sinergi Inti	18	19	18	-1	-5,26%	540,5K	17/05
Dana Brata Luhur	750	755	745	0	0,00%	609,6K	17/05
Mulia Boga Raya	1.260	1.305	1.210	-20	-1,56%	41K	17/05
Palma Serasih	154	154	145	+49	+46,67%	199,3K	17/05
Asia Sejahtera Mina	97	98	97	-1	-1,02%	62,3K	17/05
Ifishdeco	840	840	840	0	0,00%	0	15/05
Repower Asia Ind	5	6	5	-1	-16,67%	531,4K	17/05
Indonesia Fibreboard	173	174	166	+3	+1,76%	40,1K	17/05
Uni Charm	830	835	810	+20	+2,47%	479,2K	17/05
Putra Mandiri Jembar	134	134	128	+5	+3,88%	176,6K	17/05
Galva Technologies	306	308	304	+4	+1,32%	6,1K	17/05
Tourindo Guide	89	90	88	-2	-2,20%	2,94M	17/05
Cisadane Sawit Raya	428	440	422	+4	+0,94%	19,8K	17/05
Bank Amar Indonesia	250	252	250	+76	+43,68%	656,4K	17/05
Ashmore Asset	975	975	970	0	0,00%	1,1K	17/05
Royalindo Investa	105	107	104	0	0,00%	442,4K	17/05
Perintis Triniti	116	117	111	0	0,00%	417,5K	17/05
Diamond Food	735	735	730	-180	-19,67%	4,9K	17/05
Putra Rajawali Kencana	8	8	8	0	0,00%	3,37M	17/05
Pratama Widya	915	920	910	-5	-0,54%	23,9K	17/05
Lancartama Sejati	8	8	8	0	0,00%	193,8K	17/05
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	1K	17/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	100	16/05
Diamond Citra	6	6	5	+1	+20,00%	4,02M	17/05
Andalan Sakti	195	195	187	+4	+2,09%	6,82M	17/05
Batulicin Nusantara	159	159	156	+2	+1,27%	78,3K	17/05
Esta Multi Usaha	85	86	83	+2	+2,41%	735,9K	17/05
Makmur Berkah	98	102	97	-2	-2,00%	215,5K	17/05
Metro Health	168	168	163	+65	+63,11%	1,52M	17/05
Saraswanti Anugerah	690	700	675	0	0,00%	16,2K	17/05
Cahaya Bintang	50	50	50	0	0,00%	0	31/12
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	220	236	220	-4	-1,79%	21,7K	17/05
Sejahtera Bintang	2	2	2	0	0,00%	3,28M	17/05
Karya Bersama	10	10	10	0	0,00%	4,73M	17/05
Bumi Benowo	101	110	100	-3	-2,88%	336,4K	17/05
Bhakti Multi Artha	400	402	384	0	0,00%	0	30/04
Cashlez World	83	84	82	-1	-1,19%	110,3K	17/05
Indosterling	50	50	50	0	0,00%	0	31/12
Megalestari Epack	9	9	9	0	0,00%	41,6K	17/05
Pradiksi Gunatama	346	348	346	0	0,00%	0	14/05
Boston Furniture	16	16	15	0	0,00%	300,6K	17/05
Pakuan	550	555	550	-10	-1,79%	1,8K	17/05
Prima Globalindo	93	94	91	0	0,00%	152,3K	17/05
Berlian Laju Tanker Tbk PT	20	20	19	0	0,00%	3,96M	17/05
Sunindo Adipersada	25	25	25	-2	-7,41%	13,2K	17/05
Sumber Global	2.000	2.020	1.975	+10	+0,50%	5,51M	17/05
Transkon Jaya	188	191	181	-2	-1,05%	333,7K	17/05
Pinago Utama	1.415	1.415	1.410	+10	+0,71%	2,6K	17/05
Puri Global Sukses	162	165	162	-6	-3,57%	138,2K	17/05
Soho Global	500	500	500	0	0,00%	900	17/05
Selaras Citra	155	175	145	0	0,00%	11,8K	17/05
Bank Bisnis	4.500	4.500	4.500	-40	-0,88%	200	17/05
Kurniamitra Duta	480	484	462	+180	+60,00%	8K	17/05
Grand House	168	184	156	+12	+7,69%	607,8K	17/05
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	19	20	18	-1	-5,00%	565,8K	17/05
Morenzo Abadi	30	30	30	0	0,00%	200	17/05
Djasa Ubersakti Tbk	12	12	12	-1	-7,69%	44,9K	17/05
Trimitra Prawara	50	50	50	0	0,00%	0	16/05
Victoria Care	640	645	635	-5	-0,78%	126,4K	17/05
Panca Mitra	214	218	206	-4	-1,83%	3,44M	17/05
FAP Agri Tbk PT	5.300	5.325	5.300	0	0,00%	15K	17/05
Bank Net Indonesia Syariah Tbk PT	950	950	925	+20	+2,15%	352,5K	17/05
Diagnos Laboratorium Utama PT Tbk	252	258	248	-2	-0,79%	545,2K	17/05
Widodo Makmur Unggas Tbk PT	10	10	10	0	0,00%	4,45M	17/05
Ulima Nitra PT	440	454	440	-6	-1,35%	15,16M	17/05
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	12K	17/05
Sunter Lakeside Hotel Tbk PT	600	625	595	-5	-0,83%	5,31M	17/05
Zyrexindo Mandiri Buana PT Tbk	135	139	135	-4	-2,88%	79,4K	17/05
Imago Mulia Persada Tbk PT	49	51	49	-2	-3,92%	69,8K	17/05
Fimperkasa Utama Tbk PT	45	47	43	-1	-2,17%	24K	17/05
Triputra Agro Persada Tbk PT	555	565	550	0	0,00%	13,05M	17/05
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	200	17/05
Lima Dua Lima Tiga PT	130	131	129	-3	-2,26%	17,6K	17/05
Harapan Duta Pertiwi PT	39	39	36	0	0,00%	52,5K	17/05
Triniti Dinamik PT Tbk	13	13	13	0	0,00%	255,1K	17/05
Ladangbaja Murni PT Tbk	180	184	123	0	0,00%	0	13/05
Panca Anugrah Wisesa Tbk PT	75	75	74	+1	+1,35%	101,3K	17/05
Archi Indonesia Tbk PT	302	306	300	-2	-0,66%	1,09M	17/05
Bank Multiarta Sentosa PT	3.400	3.400	3.400	-80	-2,30%	900	17/05
Era Graharealty PT Tbk	93	93	93	0	0,00%	0	16/05
Bundamedik Tbk PT	306	310	302	0	0,00%	1,96M	17/05
Falmaco Nonwoven Industri PT Tbk	23	24	23	-177	-88,50%	11,3K	17/05
PAM Mineral Tbk PT	150	155	147	+4	+2,74%	20,18M	17/05
Trimegah Karya Pratama Tbk PT	83	86	81	-1	-1,19%	585,1K	17/05
DCI Indonesia	37.500	37.500	37.500	0	0,00%	0	16/05
Bukalapak.com PT	128	130	126	+1	+0,79%	369,05M	17/05
Hasnur Internasional Shipping Tbk PT	216	216	210	0	0,00%	3,02M	17/05
Bank JTrust Indonesia Tbk PT	96	97	95	0	0,00%	589,9K	17/05
Solusi Sinergi Digital Tbk PT	185	185	173	+5	+2,78%	369,08M	17/05
Indo Oil Perkasa PT	92	106	91	0	0,00%	41,66M	17/05
Geoprima Solusi Tbk PT	230	236	224	+4	+1,77%	11,47M	17/05
Prima Andalan Mandiri Tbk PT	5.375	5.550	5.275	-25	-0,46%	34,4K	17/05
Kedoya Adyaraya Tbk PT	990	990	990	-5	-0,50%	7,5K	17/05
Global Sukses Solusi Tbk PT	56	57	55	-1	-1,75%	20,4K	17/05
Surya Biru Murni Acetylene Tbk PT	148	148	141	+6	+4,23%	1,5M	17/05
Cemindo Gemilang Tbk PT	1.050	1.060	1.040	0	0,00%	31,61M	17/05
GTS Internasional Tbk PT	50	50	50	0	0,00%	12,5K	17/05
IDeA Indonesia Akademi Tbk PT	29	29	27	0	0,00%	428,8K	17/05
Formosa Ingredient Factory PT Tbk	167	180	166	-16	-8,74%	321,4K	17/05
Indointernet Tbk PT	4.030	4.150	4.000	-70	-1,71%	9,7K	17/05
Ace Oldfields PT	51	53	50	0	0,00%	1,74M	17/05
Damai Sejahtera Abadi Tbk PT	199	200	197	0	0,00%	54,4K	17/05
Dayamitra Telekomunikasi PT	610	620	600	0	0,00%	36,73M	17/05
Caturkarda Depo Bangunan PT Tbk	378	378	370	-104	-21,58%	15,4K	17/05
Perma Plasindo Tbk PT	137	137	136	0	0,00%	125,7K	17/05
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	91	92	90	0	0,00%	48K	17/05
Wira Global Solusi Tbk PT	57	61	52	+1	+1,79%	450,4K	17/05
Cisarua Mountain Dairy Tbk PT	4.980	5.250	4.980	-170	-3,30%	812,7K	17/05
RMK Energy PT Tbk	515	525	505	+5	+0,98%	1,85M	17/05
Obm Drilchem PT	272	272	258	+12	+4,62%	585,3K	17/05
Avia Avian PT Tbk	494	498	490	-2	-0,40%	18,83M	17/05
Indo Pureco Pratama Tbk PT	10	10	10	+1	+11,11%	46,01M	17/05
Wahana Inti MakmurTbk PT	156	168	144	+1	+0,65%	27,89M	17/05
Bintang Samudera Mandiri Lines Tbk PT	140	143	140	-2	-1,41%	11,92M	17/05
Dharma Polimetal Tbk PT	915	945	905	-25	-2,66%	2,33M	17/05
Adaro Minerals Indonesia Tbk PT	1.300	1.315	1.290	-5	-0,38%	7,06M	17/05
Semacom Integrated Tbk PT	116	119	115	-1	-0,85%	157,4K	17/05
Autopedia Sukses Lestari Tbk PT	95	100	94	-4	-4,04%	29,69M	17/05
Net Visi Media Tbk PT	87	88	80	+7	+8,75%	3,5M	17/05
Mitra Angkasa Sejahtera PT Tbk	24	24	24	+1	+4,35%	3,18M	17/05
Champ Resto Indonesia PT	1.035	1.050	1.035	-10	-0,96%	106,3K	17/05
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	10,8K	17/05
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	31/12
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	81,8K	17/05
Sumber Mas Konstruksi Tbk PT	48,00	48,00	46,00	-216,00	-81,82%	120,4K	17/05
Nanotech Indonesia Global Tbk PT	14,00	14,00	13,00	0,00	0,00%	381,4K	17/05
Sumber Tani Agung Resources Tbk PT	780,00	780,00	765,00	+10,00	+1,30%	5,04M	17/05
Sepeda Bersama Indonesia Tbk PT	505,00	540,00	500,00	-35,00	-6,48%	3,53M	17/05
Wir Asia Tbk PT	97,00	97,00	95,00	0,00	0,00%	40,97M	17/05
Sigma Energy Compressindo Tbk PT	97,00	98,00	96,00	0,00	0,00%	885,7K	17/05
GoTo Gojek Tokopedia PT	66,00	69,00	64,00	0,00	0,00%	4,14B	17/05
Teladan Prima Agro PT Tbk	450,00	452,00	448,00	0,00	0,00%	26,2K	17/05
Murni Sadar Tbk PT	1.210,00	1.210,00	1.190,00	+10,00	+0,83%	6,53M	17/05
Winner Nusantara Jaya Tbk PT	13,00	13,00	13,00	0,00	0,00%	20,83M	17/05
Indo Boga Sukses Tbk PT	176,00	176,00	161,00	+16,00	+10,00%	66,03M	17/05
Oscar Mitra Sukses Sejahtera Tbk PT	5,00	7,00	5,00	-1,00	-16,67%	3,35M	17/05
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	400	17/05
Chemstar Indonesia Tbk PT	86,00	92,00	83,00	-3,00	-3,37%	7,9M	17/05
Arkora Hydro Tbk PtT	850,00	870,00	845,00	-20,00	-2,30%	520,8K	17/05
Cerestar Indonesia Tbk PT	216,00	218,00	200,00	+2,00	+0,93%	391,5K	17/05
PT Dewi SHRI Farmindo Tbk	67,00	67,00	65,00	0,00	0,00%	14,05M	17/05
Tera Data Indonusa Tbk PT	189,00	193,00	185,00	-1,00	-0,53%	394K	17/05
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	25K	17/05
Habco Trans Maritima Tbk PT	246,00	250,00	236,00	+10,00	+4,24%	69,12M	17/05
Utama Radar Cahaya Tbk PT	144,00	144,00	142,00	+2,00	+1,41%	432,7K	17/05
Aman Agrindo Tbk PT	515,00	530,00	510,00	-5,00	-0,96%	6,45M	17/05
Agung Menjangan Mas Tbk PT	22,00	23,00	21,00	-1,00	-4,35%	602,1K	17/05
Jhonlin Agro Raya PT Tbk	362,00	370,00	346,00	+2,00	+0,56%	3,46M	17/05
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	32K	17/05
Mora Telematika Indonesia Tbk PT	456,00	460,00	456,00	-6,00	-1,30%	3,9K	17/05
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	700	16/05
Pelayaran Nasional Ekalya	306,00	308,00	304,00	0,00	0,00%	5,79M	17/05
Estee Gold Feet PT Tbk	246,00	246,00	246,00	-4,00	-1,60%	110,4K	17/05
Klinko Karya Imaji PT Tbk	14,00	14,00	14,00	0,00	0,00%	5,5K	17/05
Rohartindo Nusantara Luas Tbk Pt	62,00	62,00	61,00	+1,00	+1,64%	384,3K	17/05
Toba Surimi Industries Tbk Pt	310,00	310,00	302,00	+6,00	+1,97%	7,65M	17/05
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	11,5K	17/05
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	158,3K	17/05
Segar Kumala Indonesia Tbk PT	1.215,00	1.225,00	1.185,00	+25,00	+2,10%	356,8K	17/05
Famon Awal Bros Sedaya Tbk PT	660,00	665,00	655,00	0,00	0,00%	6K	17/05
Citra Borneo Utama PT Tbk	1.140,00	1.180,00	1.140,00	-40,00	-3,39%	5,6K	17/05
PT Menthobi Karyatama Raya Tbk	122,00	122,00	117,00	+2,00	+1,67%	1,73M	17/05
Jayamas Medica Industri PT	208,00	212,00	199,00	+9,00	+4,52%	37,01M	17/05
PT Wulandari Bangun Laksana Tbk	55,00	55,00	55,00	-1,00	-1,79%	3,24M	17/05
PT Primadaya Plastisindo Tbk	515,00	525,00	510,00	+315,00	+157,50%	2,3M	17/05
Puri Sentul Permai Tbk PT	110,00	113,00	104,00	+2,00	+1,85%	1,19M	17/05
Ketrosden Triasmitra PT	216,00	216,00	202,00	+10,00	+4,85%	101,8K	17/05
Bersama Zatta Jaya Tbk PT	10,00	10,00	10,00	0,00	0,00%	3,4M	17/05
Global Digital Niaga Tbk PT	460,00	462,00	454,00	0,00	0,00%	3,4M	17/05
Multi Medika Internasional PT Tbk	52,00	59,00	51,00	-6,00	-10,34%	18,91M	17/05
Techno9 Indonesia PT Tbk	6,00	6,00	5,00	0,00	0,00%	700,7K	17/05
Saraswanti Indoland Dev PT	70,00	70,00	69,00	+1,00	+1,45%	63,4K	17/05
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	2K	17/05
Isra Presisi Indonesia PT Tbk	10,00	10,00	9,00	0,00	0,00%	544,5K	17/05
Venteny Fortuna International PT	177,00	182,00	176,00	-3,00	-1,67%	33,11M	17/05
Mitra Tirta Buwana PT Tbk	14,00	14,00	12,00	+1,00	+7,69%	1,1M	17/05
Data Sinergitama Jaya Tbk PT	94,00	96,00	92,00	-1,00	-1,05%	2,25M	17/05
Jobubu Jarum Minahasa PT Tbk	254,00	260,00	252,00	0,00	0,00%	2M	17/05
PT Citra Buana Prasida Tbk	118,00	126,00	118,00	-7,00	-5,60%	244,9K	17/05
Cakra Buana Resources Energi PT Tbk	36,00	36,00	36,00	+3,00	+9,09%	1,25M	17/05
Sunindo Pratama PT Tbk	590,00	610,00	570,00	-5,00	-0,84%	608,3K	17/05
PT Hatten Bali PT Tbk	314,00	316,00	302,00	+4,00	+1,29%	35,4K	17/05
Lavender Bina Cendikia PT Tbk	7,00	7,00	6,00	+1,00	+16,67%	454,2K	17/05
Penta Valent PT	210,00	214,00	199,00	+61,00	+40,94%	1,76M	17/05
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	555,7K	17/05
Wijaya Cahaya Timber PT	140,00	141,00	135,00	0,00	0,00%	4,19M	17/05
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	5,8K	16/05
Hassana Boga Sejahtera PT Tbk	21,00	21,00	20,00	0,00	0,00%	706,3K	17/05
Pelita Teknologi Global PT Tbk	2.140,00	2.210,00	2.100,00	+30,00	+1,42%	481,5K	17/05
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	847,4K	17/05
PT Solusi Kemasan Digital Tbk	35,00	37,00	35,00	-127,00	-78,40%	209,1K	17/05
Vastland Indonesia PT Tbk	74,00	76,00	73,00	-1,00	-1,33%	4,33M	17/05
Hoffmen Cleanindo PT Tbk	148,00	151,00	147,00	+18,00	+13,85%	1,28M	17/05
PT Pertamina Geothermal Energy	1.290,00	1.335,00	1.285,00	-25,00	-1,90%	39,55M	17/05
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	1,2K	17/05
Berdikari Pondasi	560,00	560,00	525,00	+30,00	+5,66%	47,63M	17/05
Mitra Pack	147,00	147,00	134,00	+12,00	+8,89%	242,98M	17/05
PT Petrindo Jaya Kreasi Tbk	8.500,00	9.175,00	8.200,00	+250,00	+3,03%	28,2M	17/05
Teknologi Karya Digital Nusa PT Tbk	200,00	200,00	197,00	+20,00	+11,11%	15,46M	17/05
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	145K	17/05
PT Nusantara Sawit Sejahtera Tbk	189,00	196,00	188,00	-6,00	-3,08%	11,98M	17/05
PT Hillcon Tbk	3.300,00	3.320,00	3.200,00	+20,00	+0,61%	12,96M	17/05
Grahaprima Suksesmandiri Tbk PT	131,00	132,00	129,00	+1,00	+0,77%	638,1K	17/05
Arsy Buana Travelindo Tbk PT	120,00	125,00	118,00	+1,00	+0,84%	145,3K	17/05
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	400	17/05
PT Trimegah Bangun Persada Tbk	1.035,00	1.045,00	980,00	+60,00	+6,15%	122,16M	17/05
PT Era Digital Media Tbk	342,00	344,00	330,00	-2,00	-0,58%	178,9K	17/05
Menn Teknologi Indonesia Tbk PT	8,00	10,00	8,00	-1,00	-11,11%	1,41M	17/05
Merdeka Battery Materials PT	605,00	625,00	560,00	+50,00	+9,01%	258,41M	17/05
Era Media Sejahtera Tbk PT	57,00	63,00	56,00	-4,00	-6,56%	557,28M	17/05
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	16,4K	17/05
MPX Logistics International Tbk PT	108,00	114,00	100,00	+8,00	+8,00%	37,27M	17/05
Tripar Multivision Plus Tbk PT	555,00	565,00	540,00	0,00	0,00%	1,68M	17/05
King Tire Indonesia Tbk PT	142,00	143,00	137,00	+4,00	+2,90%	2,26M	17/05
Sarana Mitra Luas Tbk PT	157,00	157,00	150,00	+5,00	+3,29%	187,49M	17/05
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	500	17/05
Maxindo Karya Anugerah	95,00	96,00	91,00	-1,00	-1,04%	2,43M	17/05
PT VKTR Teknologi Mobilitas	119,00	119,00	115,00	+19,00	+19,00%	23,7M	17/05
Graha Mitra Asia Tbk PT	17,00	17,00	16,00	0,00	0,00%	1,46M	17/05
Amman Mineral Internasional Tbk PT	10.250,00	10.550,00	10.225,00	-100,00	-0,97%	24,8M	17/05
Carsurin Tbk PT	109,00	109,00	102,00	+6,00	+5,83%	501,2K	17/05
Graha Prima Mentari PT Tbk	45,00	45,00	43,00	0,00	0,00%	5,25M	17/05
PT Widiant Jaya Krenindo Tbk	11,00	11,00	9,00	+1,00	+10,00%	2,09M	17/05
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,31M	17/05
Sinergi Inti Andalan Prima Tbk PT	52,00	54,00	51,00	0,00	0,00%	154,6M	17/05
Mandiri Herindo Adiperkasa Tbk PT	222,00	228,00	218,00	-6,00	-2,63%	64,18M	17/05
PT Royaltama Mulia Kontraktorindo	202,00	204,00	199,00	+2,00	+1,00%	338,3K	17/05
Nusantara Sejahtera Raya Tbk PT	212,00	216,00	210,00	-4,00	-1,85%	2,41M	17/05
PT ITSEC Asia Tbk	408,00	420,00	390,00	+10,00	+2,51%	6,52M	17/05
Sinar Eka Selaras PT	248,00	264,00	244,00	-12,00	-4,62%	2,36M	17/05
Multi Garam Utama Tbk PT	65,00	67,00	63,00	0,00	0,00%	590,5K	17/05
PT Ingria Pratama Capitalindo Tbk	161,00	176,00	161,00	-6,00	-3,59%	26,49M	17/05
Minahasa Membangun Hebat Tbk PT	38,00	38,00	37,00	-70,00	-64,81%	311,8K	17/05
Paperocks Indonesia Tbk PT	104,00	111,00	96,00	+8,00	+8,33%	43,9M	17/05
Humpuss Maritim Internasional Tbk	74,00	75,00	72,00	0,00	0,00%	16,64M	17/05
Lupromax Pelumas Indonesia Tbk PT	20,00	21,00	19,00	0,00	0,00%	1,56M	17/05
Mutuagung Lestari Tbk PT	80,00	83,00	74,00	+5,00	+6,67%	7,46M	17/05
Pt Multisarana Intan Eduka Tbk	20,00	20,00	19,00	-80,00	-80,00%	339,8K	17/05
Charlie Hospital Semarang PT	228,00	236,00	202,00	+20,00	+9,62%	22,4M	17/05
Multitrend Indo Tbk PT	157,00	167,00	135,00	+25,00	+18,94%	34,91M	17/05
Anugerah Spareparts Sejahtera PT	46,00	46,00	45,00	-54,00	-54,00%	127,2K	17/05
Sumber Sinergi Makmur PT Tbk	104,00	108,00	103,00	-2,00	-1,89%	81,95M	17/05
Kokoh Exa Nusantara Tbk PT	56,00	56,00	54,00	-64,00	-53,33%	550,6K	17/05
Pulau Subur Tbk PT	137,00	143,00	132,00	+5,00	+3,79%	74,88M	17/05
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	578,5K	17/05
Logisticsplus International Tbk PT	52,00	54,00	50,00	-3,00	-5,45%	315,5K	17/05
Koka Indonesia PT	82,00	85,00	82,00	-2,00	-2,38%	6,67M	17/05
Barito Renewables Energy PT Tbk	10.750,00	12.200,00	10.200,00	+375,00	+3,61%	33,92M	17/05
Agro Bahari Nusantara PT Tbk	53,00	57,00	53,00	-1,00	-1,85%	353K	17/05
Ikapharmindo Putramas PT	250,00	254,00	248,00	+2,00	+0,81%	2,32M	17/05
Mastersystem Infotama PT	1.500,00	1.500,00	1.470,00	0,00	0,00%	2,1M	17/05
Kian Santang Muliatama PT	97,00	99,00	95,00	-2,00	-2,02%	4,4M	17/05
JANU PUTRA SEJAHTERA Tbk PT	104,00	108,00	104,00	-2,00	-1,89%	51,4M	17/05
Maja Agung Latexindo PT Tbk	266,00	294,00	266,00	-22,00	-7,64%	37,32M	17/05
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,81M	17/05
Citra Nusantara Gemilang Tbk PT	133,00	142,00	132,00	-9,00	-6,34%	16,31M	17/05
Adhi Kartiko Pratama Tbk PT	715,00	740,00	710,00	0,00	0,00%	16,89M	17/05
Sinergi Multi Lestarindo PT Tbk	72,00	79,00	71,00	-7,00	-8,86%	27,34M	17/05
Multi Spunindo Jaya Tbk PT	314,00	316,00	306,00	+4,00	+1,29%	20,08M	17/05
Manggung Polahraya PT Tbk	128,00	143,00	128,00	-14,00	-9,86%	10,01M	17/05
Samcro Hyosung Adilestari PT Tbk	93,00	98,00	91,00	-4,00	-4,12%	13,98M	17/05
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	900	17/05
Sumber Mineral Global Abadi Tbk PT	89,00	90,00	83,00	+5,00	+5,95%	106,13M	17/05
Terang Dunia Internusa PT	101,00	104,00	101,00	-3,00	-2,88%	10,96M	17/05
Pt Topindo Solusi Komunika	63,00	65,00	62,00	-1,00	-1,56%	115,86M	17/05
Mitra Pedagang Indonesia PT Tbk	62,00	63,00	61,00	+1,00	+1,64%	3,48M	17/05
Ancara Logistics Indonesia PT Tbk	360,00	372,00	360,00	-8,00	-2,17%	4,17M	17/05
Homeco Victoria Makmur PT Tbk	181,00	185,00	179,00	-4,00	-2,16%	23,83M	17/05
Pt Harta Djaya Karya Tbk	140,00	141,00	131,00	-2,00	-1,41%	59,83M	17/05
Multikarya Asia Pasifik Raya Tbk PT	430,00	430,00	420,00	+10,00	+2,38%	61,61M	17/05
Ecocare Indo Pasifik PT Tbk	143,00	146,00	138,00	-1,00	-0,69%	3,9M	17/05
Bersama Mencapai Puncak PT Tbk	79,00	79,00	71,00	+1,00	+1,28%	1,77M	17/05
Satu Visi Putra PT Tbk	348,00	350,00	336,00	+4,00	+1,16%	38,37M	17/05
Dunia Virtual Online Tbk PT	141,00	186,00	141,00	-1,00	-0,70%	107,62M	17/05
Atlantis Subsea Indonesia Tbk PT	155,00	165,00	148,00	+6,00	+4,03%	776,54M	17/05
Multi Hanna Kreasindo Tbk PT	236,00	310,00	232,00	-72,00	-23,38%	122,17M	17/05
Remala Abadi Tbk PT	330,00	404,00	330,00	-46,00	-12,23%	35,01M	17/05
Xolare RCR Energy PT Tbk	123,00	169,00	123,00	-66,00	-34,92%	1,33B	17/05

Mercados

Ibovespa

128.151,00

-133

-0,10%

Ibovespa Futuros

129.170,00

+65

+0,05%

US 500

5.305,40

+8,3

+0,16%

US 30

40.005,20

+135,8

+0,34%

S&P 500 VIX

11,99

0,00

0,00%

Bitcoin Futuro Futuros

67.260,00

+1.705,0

+2,60%

Índice Dólar

104,37

+0,025

+0,02%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	36,69	-1,66%	66,95M
Vale ON	66,18	+1,96%	32,13M
Itaú Unibanco PN	33,23	+0,03%	18,56M
Petrobras ON	38,57	-1,83%	17,87M
BTG Pactual Unit	35,05	-1,60%	16,54M
Prio	48,12	+1,56%	12,56M
Suzano ON	51,45	+0,16%	10,56M

Nome	Último	Var. %	Vol.
BRB PN	18,03	+63,91%	32,00K
BRB ON	12,93	+25,05%	44,50K
PEAB PN	43,38	+10,66%	500,00
Oncoclinicas ON	7,07	+10,47%	11,29M
Aeris ON	10,22	+10,01%	456,80K
Trade Desk BDR	4,82	+9,05%	28,00
Microstrategy DRC	118,05	+8,83%	23,97K

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,04	-20,00%	309,50K
DXC Technology BDR	84,40	-15,60%	31,00
Capri Holdings BDR	184,68	-11,56%	3,00
Panatlântica ON	26,76	-10,38%	100,00
Hercules PN	5,81	-9,50%	100,00
Gafisa ON	5,40	-9,24%	8,41M
Abbott BDR	44,36	-8,27%	30,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Indonésia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama