Junte-se a +750 mil investidores que copiaram as ações das carteiras dos bilionáriosAssine grátis

Ações Japão

Último
Máxima
Mínima
845,2863,0839,6-9,2-1,08%410,9K
2.096,02.117,52.088,5-17,5-0,83%155,5K
5.483,05.588,05.472,0-137,0-2,44%60,5K
1.504,51.538,51.497,5-40,5-2,62%18,33M
904,1914,4900,7-20,2-2,19%4,73M
5.967,06.099,05.964,0-178,0-2,90%2,44M
5.639,05.773,05.598,0-206,0-3,52%1,03M
2.280,52.341,02.278,0-62,0-2,65%2,37M
2.700,52.769,02.693,5-47,0-1,71%313,4K
4.208,04.288,04.165,0-131,0-3,02%558,5K
3.771,03.828,03.735,0-96,0-2,48%611,8K
3.199,03.248,03.180,0-86,0-2,62%1,22M
3.058,03.083,03.042,0-20,0-0,65%141,9K
4.336,04.374,04.277,0-11,0-0,25%276,9K
2.568,02.635,52.548,0-68,5-2,60%1,37M
522,1531,0518,0-13,8-2,58%15,97M
3.076,03.138,03.061,0-49,0-1,57%1,91M
5.686,05.830,05.666,0-85,0-1,47%195,5K
804,2815,1800,5-11,1-1,36%2,09M
3.292,03.327,03.223,0-85,0-2,52%2,23M
1.981,02.001,01.950,5-39,0-1,93%956,1K
1.797,01.830,01.778,0+3,0+0,17%1,38M
2.680,52.756,52.668,0-54,5-1,99%222,7K
3.870,03.926,03.850,0-39,0-1,00%956,2K
843,2857,0840,1-16,2-1,89%1,25M
6.683,06.723,06.640,0-71,0-1,05%47K
412,9420,0409,0-10,3-2,43%1,79M
5.280,05.390,05.259,0-164,0-3,01%2,33M
2.677,02.679,02.648,0+14,5+0,54%485,6K
3.974,04.082,03.946,0-148,0-3,59%426,1K
1.702,01.716,01.689,0-31,0-1,79%431,9K
414,2421,7410,8-10,2-2,40%4,49M
2.603,52.645,02.581,0-32,5-1,23%569,6K
4.009,04.060,03.990,0-83,0-2,03%507,4K
6.730,06.796,06.681,0-26,0-0,38%510,5K
4.391,04.427,04.373,0-118,0-2,62%1,55M
1.445,51.466,01.432,0-50,5-3,38%3,52M
1.445,51.455,01.432,5-31,0-2,10%2,15M
3.423,03.498,03.416,0-82,0-2,34%690,6K
4.161,04.167,04.134,0+19,0+0,46%1,24M
4.111,04.158,04.087,0-94,0-2,24%161,1K
1.655,01.680,01.634,5-40,5-2,39%6,04M
2.524,52.568,02.499,0-65,5-2,53%1,99M
1.225,51.234,01.220,0-17,5-1,41%425,7K
1.511,01.512,01.495,5+9,0+0,60%1,88M
4.052,04.108,04.037,0-91,0-2,20%217,2K
1.786,51.818,01.761,0-68,5-3,69%4M
1.782,01.808,01.778,5-29,0-1,60%361,8K
342,0351,0336,00,00,00%1,02M
2.205,52.223,52.198,0-7,0-0,32%1,06M
3.246,03.247,03.187,0-35,0-1,07%920,9K
2.438,52.512,02.438,5-102,0-4,01%542,3K
3.493,03.533,03.493,0-30,0-0,85%287,5K
6.129,06.138,06.044,0+44,0+0,72%401,8K
11.865,012.210,011.830,0-450,0-3,65%240,5K
1.526,51.545,01.520,0-34,5-2,21%704,1K
4.640,04.674,04.600,0-55,0-1,17%131K
4.924,04.969,04.867,0-29,0-0,59%620K
2.588,02.655,02.581,5-104,5-3,88%1,53M
4.708,04.768,04.694,0-195,0-3,98%536,3K
5.602,05.610,05.561,0+2,0+0,04%76K
6.314,06.336,06.230,0+58,0+0,93%403,3K
22.950,023.240,022.820,0-350,0-1,50%371,5K
14.660,014.840,014.620,0-190,0-1,28%479,8K
2.620,02.678,02.614,0-69,5-2,58%629,6K
5.603,05.627,05.528,0+35,0+0,63%606,4K
2.570,52.601,52.553,5-55,0-2,09%956,6K
745,1754,4740,0-13,4-1,77%879,3K
4.382,04.430,04.369,0-65,0-1,46%1,31M
1.799,01.831,01.793,5-34,0-1,85%596,9K
2.077,52.131,52.071,0-51,5-2,42%2,35M
5.401,05.412,05.357,0-21,0-0,39%1,3M
296,8302,1294,3-10,5-3,42%4,22M
1.376,01.424,51.376,0-68,0-4,71%730,3K
1.516,01.537,51.513,0-25,5-1,65%652,6K
1.059,51.062,01.053,0+1,0+0,09%120,4K
361,3363,4357,5-3,4-0,93%5,49M
1.054,51.065,51.044,0-23,0-2,13%386,1K
1.007,01.019,01.003,0-16,0-1,56%379,1K
3.579,03.660,03.576,0-89,0-2,43%300K
3.836,03.895,03.812,0-91,0-2,32%641,2K
6.630,06.816,06.594,0-362,0-5,18%691,2K
3.170,03.232,03.159,0-102,0-3,12%473,9K
4.397,04.514,04.358,0-97,0-2,16%372,8K
5.366,05.399,05.335,0-17,0-0,32%123,5K
1.804,51.823,51.794,5-23,0-1,26%664,7K
3.637,03.684,03.620,0-87,0-2,34%841,6K
16.880,017.045,016.700,0-305,0-1,77%1,34M
5.217,05.342,05.176,0-123,0-2,30%294,4K
2.529,02.561,02.520,5-34,5-1,35%1,29M
5.735,05.745,05.646,0+16,0+0,28%339,8K
443,4454,0439,4-14,5-3,17%1,01M
3.655,03.729,03.645,0-60,0-1,62%308,9K
2.900,02.918,52.888,5-1,5-0,05%1,11M
3.618,03.618,03.558,0+39,0+1,09%166,8K
4.979,05.069,04.927,0-82,0-1,62%755,3K
2.519,52.532,02.495,0-34,0-1,33%1,69M
7.431,07.494,07.342,0-107,0-1,42%1,02M
3.326,03.346,03.303,0-13,0-0,39%664,6K
4.511,04.525,04.496,0-13,0-0,29%1,96M
9.063,09.184,09.006,0-160,0-1,73%244,8K
3.004,03.039,02.972,0-37,0-1,22%1,68M
7.298,07.340,07.254,0-26,0-0,35%158K
1.628,01.688,01.624,0-60,0-3,55%852,6K
812,4833,8810,9-21,5-2,58%9,32M
5.891,05.924,05.840,0-101,0-1,69%404,6K
8.842,08.939,08.766,0-295,0-3,23%545,1K
1.679,01.683,01.653,0+27,0+1,63%617,1K
3.148,03.248,03.125,0-97,0-2,99%1,57M
3.562,03.645,03.548,0-122,0-3,31%191,3K
7.454,07.547,07.397,0-140,0-1,84%1,38M
4.735,04.810,04.715,0-42,0-0,88%1,54M
6.494,06.556,06.446,0-105,0-1,59%664,4K
3.245,03.288,03.205,0-33,0-1,01%160,4K
34.190,034.420,033.790,0-760,0-2,17%1,2M
4.876,04.962,04.861,0-88,0-1,77%1,51M
5.201,05.302,05.190,0-114,0-2,14%731K
12.480,012.760,012.380,0-180,0-1,42%421,3K
3.938,03.957,03.891,0-77,0-1,92%1,61M
2.300,52.330,02.281,0-21,0-0,90%5,16M
2.377,02.428,52.363,5-43,5-1,80%1,23M
3.101,03.137,03.071,0-89,0-2,79%6,17M
2.885,02.914,52.870,0-51,0-1,74%1,08M
3.629,03.637,03.591,0-11,0-0,30%109,8K
2.627,52.706,52.618,5-108,5-3,97%1,01M
5.194,05.279,05.168,0-106,0-2,00%70,7K
1.994,52.020,01.984,0-10,5-0,52%1,89M
3.966,04.024,03.933,0-36,0-0,90%100,9K
1.258,01.287,01.252,5-44,5-3,42%4,5M
2.233,02.251,02.223,0-22,5-1,00%395,6K
1.391,51.417,01.383,0-37,5-2,62%608,8K
3.985,04.064,03.943,0-96,0-2,35%287,7K
3.333,03.372,03.317,0-37,0-1,10%227,9K
145,1146,5145,0-1,4-0,96%121,7M
730,1736,9729,2-7,9-1,07%2,51M
916,9933,0911,4-18,5-1,98%1,11M
12.710,012.845,012.630,0-325,0-2,49%1,44M
3.410,03.439,03.393,0-29,0-0,84%440K
4.182,04.222,04.172,0-40,0-0,95%2M
1.814,51.842,51.801,0-41,0-2,21%398,6K
3.658,03.758,03.655,0-88,0-2,35%636,1K
8.830,08.920,08.698,0-82,0-0,92%661,1K
1.004,01.005,0997,5-5,0-0,50%1,47M
1.999,02.038,01.983,0-65,5-3,17%269,9K
858,7869,0857,5-17,4-1,99%14,65M
2.362,52.399,52.338,5-54,5-2,25%1,71M
3.313,03.335,03.294,0-31,0-0,93%1,38M
1.522,51.544,01.513,5-27,5-1,77%376,2K
2.576,52.615,02.569,0-16,5-0,64%994,8K
1.919,51.940,01.914,5-26,0-1,34%681,4K
615,9635,9614,4-22,9-3,58%1,94M
1.950,01.979,01.935,0-39,5-1,99%1,78M
1.546,01.574,01.535,5-32,5-2,06%33,15M
2.773,52.786,02.752,0-3,0-0,11%1,41M
950,0950,0941,0-6,0-0,63%221,7K
2.259,52.278,02.251,5-15,5-0,68%1,31M
3.821,03.888,03.789,0-95,0-2,43%209,7K
976,4986,6971,7-4,8-0,49%4,22M
3.590,03.598,03.523,0+56,0+1,58%405,8K
5.320,05.460,05.290,0-221,0-3,99%5M
3.562,03.575,03.541,0+7,0+0,20%207,2K
1.260,01.277,01.256,0-26,0-2,02%152K
2.330,02.383,02.310,5-76,5-3,18%4,25M
9.966,010.040,09.895,0-24,0-0,24%2,74M
4.618,04.654,04.586,0-14,0-0,30%193,6K
3.451,03.552,03.430,0-133,0-3,71%962,5K
4.337,04.446,04.323,0-151,0-3,36%270,2K
1.168,51.180,01.164,5-13,0-1,10%232,3K
1.361,01.388,01.355,0+5,0+0,37%817,7K
2.225,02.262,52.218,0-43,0-1,90%586,2K
311,6316,5310,5-7,1-2,23%7,71M
4.259,04.316,04.240,0-122,0-2,78%1,17M
4.576,04.597,04.515,0+51,0+1,13%300,6K
4.780,04.857,04.770,0-130,0-2,65%192,8K
1.804,01.810,51.790,0-2,0-0,11%1,28M
4.046,04.116,04.041,0-81,0-1,96%354,1K
9.250,09.380,09.216,0-147,0-1,56%184,7K
4.134,04.143,03.878,0+194,0+4,92%4,49M
1.451,01.481,01.444,0-13,0-0,89%513,5K
10.775,010.855,010.680,0-180,0-1,64%85,5K
2.059,52.089,02.052,0-40,5-1,93%300,3K
2.898,52.938,02.871,0-45,5-1,55%331,4K
3.038,03.067,03.021,0-25,0-0,82%3,39M
39.320,040.020,039.310,0-1.080,0-2,67%450,7K
2.920,52.988,02.920,0-88,5-2,94%177,6K
4.712,04.767,04.692,0-55,0-1,15%505,9K
1.035,01.041,01.023,0-18,0-1,71%304,9K
1.177,51.200,01.170,0-34,5-2,85%2,62M
9.949,010.045,09.825,0-151,0-1,50%5,43M
1.057,01.077,51.054,0-37,5-3,43%963,2K
12.250,012.295,012.155,0-150,0-1,21%115,8K
3.128,03.135,03.082,0-38,0-1,20%5,05M
1.539,51.575,01.537,5-30,0-1,91%266,7K
2.458,02.508,02.441,0-64,0-2,54%2,65M
3.361,03.392,03.339,0-34,0-1,00%855,9K
67.470,067.770,067.200,0-730,0-1,07%151,6K
3.237,03.258,03.198,0+5,0+0,15%3,17M
1.483,01.504,01.478,0-19,0-1,26%881,5K
2.895,02.897,02.851,5-2,5-0,09%715,3K
6.292,06.353,06.237,0-25,0-0,40%207,9K
3.167,03.181,03.152,0-17,0-0,53%55,4K
4.388,04.420,04.374,0-20,0-0,45%760,9K
1.077,51.082,51.063,5-22,5-2,05%1,88M
76.820,077.480,076.550,0-1.970,0-2,50%79,1K
7.256,07.390,07.201,0-178,0-2,39%1,52M
5.188,05.191,05.111,0+17,0+0,33%311,7K
2.407,52.460,02.399,5-74,5-3,00%199,7K
1.486,51.512,01.480,0-29,5-1,95%1,26M
18.335,018.515,018.270,0-370,0-1,98%333,1K
2.982,03.013,02.957,0-29,0-0,96%448,9K
8.418,08.449,08.354,0-63,0-0,74%865,6K
16.605,016.765,016.540,0-135,0-0,81%208,6K
969,1972,4956,0+14,2+1,49%2,17M
777,6806,0775,1-36,0-4,42%15,69M
7.846,07.930,07.785,0-48,0-0,61%1,2M
36.450,036.610,035.840,0-250,0-0,68%2,46M
3.603,03.679,03.603,0-72,0-1,96%411,1K
1.488,01.501,01.481,5-9,0-0,60%2,5M
1.709,51.751,01.704,0-37,0-2,12%594,9K
3.539,03.571,03.519,0+18,0+0,51%1,01M
973,4989,5971,5-11,4-1,16%1,1M
877,1894,7870,7-3,1-0,35%1,12M
3.056,03.063,03.010,0-60,0-1,93%15,6M
2.115,02.177,52.105,5-52,5-2,42%2,26M
1.948,51.963,51.942,0-16,5-0,84%1,76M
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.