Investing.com - O Portal Líder Financeiro
As atualizações de ações escolhidas pela IA em junho já estão disponíveis.
Veja novidades em Titãs da Tecnologia, com alta de 28,5% no acumulado do ano.
Ver a lista completa

Ações Arábia Saudita

Último
Máxima
Mínima

Ncci

135,60139,60135,20-2,20-1,60%278,71K

Malath

17,3017,8817,30-0,34-1,93%394,17K

Medgulf

27,2028,3026,90-0,30-1,09%1,2M

Allianz sf

16,6616,9816,54-0,32-1,88%333,25K

Salama

26,9027,7526,90-0,70-2,54%278,12K

Walaa Cooperative Insurance

24,6425,0524,54-0,26-1,04%338,29K

Arabian shield

19,9620,6019,94-0,40-1,96%363,88K

Saico

15,2215,5815,22-0,24-1,55%92,11K

Gulf union

18,8819,3418,60-0,40-2,07%461,51K

Allied Insurance

18,3018,6018,16-0,14-0,76%317,84K

Aicc

14,1414,1613,94+0,04+0,28%268,6K

Al Etihad Cooperative Insurance Co SJSC

17,4417,8017,34-0,22-1,25%63,02K

Sagr insurance

26,9027,2526,60-0,10-0,37%102,16K

Uca

10,9011,3410,82-0,24-2,15%637,98K

Saudi reinsurance

24,9625,2024,52-0,19-0,76%545,55K

Bupa arabia

224,40232,40222,40-4,60-2,01%118,18K

Arcci

146,60155,40145,60-6,40-4,18%465,87K

CHUBB Arabia Cooperative

30,0031,6530,00-1,45-4,61%216,85K

Gulf Insurance Group

27,6528,1527,40+0,20+0,73%210,93K

Gulf General Insurance

13,8013,9613,60-0,16-1,15%216,35K

Buruj

18,7819,1018,68-0,22-1,16%94,9K

LIVA Insurance

17,4017,6617,26-0,24-1,36%46,55K

Savola group

42,0042,7541,90-0,45-1,06%495,93K

Wafrah for Industry and Development

43,7544,8043,65-0,50-1,13%112,15K

Sa dairy & food

339,60352,40338,40-16,60-4,66%45,61K

Almarai co.

52,8054,0052,60-0,80-1,49%300,63K

Anaam holding

1,201,261,20-0,03-2,44%25,42M

Halwani bros

47,8548,4047,85-0,25-0,52%12,72K

Herfy foods

29,8530,2529,00-0,15-0,50%110,1K

Natl agr dev

28,7029,5028,60-0,75-2,55%1,03M

Al Gassim Investment Holding

16,5416,8016,52-0,08-0,48%57,79K

TADCO

17,1417,1816,60+0,32+1,90%221,97K

Saudi fisherie

23,1223,8823,12-0,68-2,86%203,97K

Sharqiya dev co

19,9820,3419,88-0,28-1,38%205,78K

Jouf agr dev c

61,8064,3061,50-1,20-1,90%167,5K

Jazan dev co

14,2414,4214,20-0,10-0,70%100,24K

Riyad bank

25,0525,3024,88+0,15+0,60%2,24M

Al jazira bank

15,6815,8815,54+0,14+0,90%2,12M

Saudi inv bank

12,8212,9612,66+0,14+1,10%959,94K

Banque sa france

35,0535,5034,95+0,20+0,57%1,12M

Saudi Awwal

38,4039,0038,000,000,00%1,01M

Arab bank

20,2820,5420,06+0,08+0,40%1,76M

Al-rajhi bank

78,9079,3077,90+1,10+1,41%9,05M

Bank albilad

33,0033,0032,45+0,65+2,01%1,13M

Alinma

31,3031,5030,85+0,50+1,62%4,5M

Bci

29,8030,6529,70-0,50-1,65%91,71K

Ma’aden

43,9044,3543,350,000,00%1,83M

Astra industry

137,00142,00135,60-4,60-3,25%200,26K

Alsorayai group

74,1074,5072,70+0,10+0,14%71,47K

Shaker

27,7028,6027,45-0,05-0,18%344,94K

Ssp

68,1070,3067,70-1,10-1,59%307,68K

Chemanol

14,3014,6414,30-0,22-1,52%363,82K

Sa basic industry

74,5075,8074,50-0,60-0,80%2,17M

SABIC AgriNutrients

109,20110,20108,00+1,40+1,30%522,59K

Sa refineries

75,8077,2075,00-0,90-1,17%43,52K

Saudi ceramics

34,2034,5033,85+0,20+0,59%467,36K

Nat industry

11,3411,4611,320,000,00%618,04K

Pharmaceutical

29,5030,2529,100,000,00%3,03M

Natl gas & industry

84,7089,9084,70-4,30-4,83%207,42K

Nat gypsum co

24,3625,1024,24-0,50-2,01%130,49K

Saudi cable

59,7065,2059,00-5,10-7,87%223,02K

Saudi adv industry

42,7543,0042,30+0,05+0,12%482,48K

Sa indust dev

8,669,018,63-0,03-0,35%445,67K

AYYAN Investment Co SJSC

18,3819,0018,22-0,62-3,26%370,08K

Nat co glass

39,4540,2039,45-0,50-1,25%174,4K

Amiantit

24,7425,1524,64-0,26-1,04%714,8K

Alujain

40,9041,1540,45+0,30+0,74%200,96K

Fipco

50,2051,1049,95-0,80-1,57%68,55K

Sustained Infra Holding

33,6535,2033,60-1,10-3,17%163,84K

Arabian pipe

162,20168,00162,00-4,00-2,41%56,59K

Nama chems co

27,7527,7527,30+0,10+0,36%38,41K

Natl metal

16,3016,6016,08+0,18+1,12%165,36K

Saudi chemical

9,559,909,27+0,20+2,14%6,3M

Zamil ind inv

22,9023,6422,42+0,46+2,05%8,13M

Saudi ind inv

21,0021,2420,90-0,20-0,94%371,93K

Yansab

36,1037,0536,10-0,55-1,50%869,88K

Saudi paper

74,1078,2074,10-3,40-4,39%62,23K

Sahara International Petrochemical

29,6029,9529,35+0,05+0,17%1,86M

Al babtain

34,7035,4034,10-0,50-1,42%920,12K

Adv petrochemicals

39,2039,8039,00-0,30-0,76%453,7K

Alabdullatif

17,6217,7817,36+0,10+0,57%255,16K

Saudi kayan

8,098,198,05-0,06-0,74%1,74M

Svcp

41,5042,1541,20-0,05-0,12%91,14K

Mesc

30,1031,7030,05-1,40-4,44%512,31K

Petro rabigh

6,786,846,78-0,04-0,59%1,17M

Arab cement co

28,9529,3028,900,000,00%83,79K

Yamamah cement

30,9531,7530,90-0,75-2,37%200,08K

Saudi cement

44,8544,8543,65+1,65+3,82%202,92K

Qassim cement

59,0059,3057,70+1,30+2,25%76,24K

Cement south

37,2037,7037,05-0,10-0,27%71,18K

Yanbu cement

27,8028,1027,60+0,10+0,36%247,41K

Cement east

32,6532,9032,50+0,10+0,31%51,06K

Tabuk cement

11,9812,1211,90-0,02-0,17%149,75K

A.othaim markets

10,9811,2210,96-0,22-1,96%4,32M

Mouwasat med

112,80113,40110,40+1,00+0,89%371,11K

Saudi real est

19,3019,9019,22-0,30-1,53%152,71K

Nat shipping c

25,8026,2025,65-0,25-0,96%328,93K

Public transport

17,4417,7217,44-0,16-0,91%244,26K

Saudi automotibles

62,7066,2062,30-2,60-3,98%347,48K

Tihama

15,1615,4215,00-0,12-0,79%128,91K

Sinad Holding

12,4812,7812,48-0,28-2,19%75,85K

Taibah

41,6542,5040,15+1,10+2,71%276,55K

Makkah constru

95,7095,8093,20+0,70+0,74%75,18K

Batic Investments and Logistics

3,323,373,31-0,03-0,90%2,46M

Al Baha Invest

0,1300,1400,1300,0000,00%15,66M

Saudi ind exports

24,8025,3524,76-0,45-1,78%200,04K

Arriyadh dev

22,0022,3021,74-0,08-0,36%232,83K

Thimar Development Holding

53,6059,0052,50-1,90-3,42%1,75M

Tourism ent

0,810,840,81-0,01-1,22%8,76M

Ahmed fitaihi

3,984,043,97-0,02-0,50%1,64M

Jarir mkting c

13,0213,1012,94+0,10+0,77%2,13M

Aldrees

113,00116,40112,40-1,60-1,40%156,49K

Sa res & mktin

208,00214,00205,00-1,80-0,86%31,93K

Emaar econ city

6,596,636,53-0,03-0,45%1,39M

Red sea housing

28,5529,8028,50-1,20-4,03%102,47K

Alhokair

8,068,357,86+0,02+0,25%962,58K

Jabal omar

25,5026,0025,15-0,20-0,78%922,23K

Budget saudi

74,0075,4073,40-1,00-1,33%215,84K

Sppc

14,0614,4414,04+0,02+0,14%158,33K

Kingdom

6,966,986,94+0,01+0,14%21,85K

Alkhaleej trng

31,0031,8530,60-0,60-1,90%172,69K

Dar al arkan

11,8412,0611,84-0,16-1,33%1,69M

Saudi electric

16,6017,0416,60-0,28-1,66%2,27M

Saudi telecom

36,3536,8536,35-0,15-0,41%4,5M

Etihad etisala

49,7550,3049,20+0,25+0,51%1,23M

ZAIN KSA

11,5211,7611,34+0,18+1,59%18,37M

Atheeb telecom

106,400112,200105,800-5,400-4,83%978,96K

Jouf Cement

10,8411,0210,72+0,02+0,18%86,15K

Wataniya Insurance

26,1026,6525,50+0,30+1,16%275,49K

Amana Insurance

11,8812,1011,82-0,12-1,00%326,9K

United Wire Factories

28,8529,3028,60-0,35-1,20%63,02K

KEC

14,2014,5814,20-0,36-2,47%218,91K

United Electronics

91,5092,3089,90+0,10+0,11%233,75K

Hail Cement

11,3811,5811,36-0,08-0,70%277,64K

Takween Advanced Industries

12,0612,3011,96-0,12-0,99%281,06K

Seera Group

24,5625,4024,54-0,44-1,76%963,82K

Najran Cement

9,329,349,26+0,06+0,65%187,02K

City Cement Co

18,1618,4018,10-0,24-1,30%234,22K

CATRION Catering Holding

114,60116,60113,60-0,40-0,35%68,91K

Saudi Enaya Cooperative Insurance

14,0214,4214,02-0,28-1,96%267,19K

Dallah Healthcare

164,40164,40161,40+1,20+0,74%63,97K

National Medical Care

187,40191,40184,40-1,60-0,85%22,03K

Northern Region Cement Co

9,299,379,24-0,01-0,11%177,69K

Aljazira Takaful Taawuni Company

18,3618,5017,82+0,18+0,99%354,79K

Bawan

43,2045,2043,10-1,70-3,79%107,49K

Al Hokair Group

2,472,512,44-0,02-0,80%981,85K

Umm Al-Qura

16,7016,8016,34+0,36+2,20%89,39K

Saudi Marke

21,4021,6821,30+0,10+0,47%181,13K

Al Hammadi Co

48,1548,9547,95-0,15-0,31%285,32K

Saudi National Bank

35,4535,6534,35+0,55+1,58%6,57M

Electrical Industries

5,225,405,22-0,18-3,33%7,1M

Middle East Paper Co

40,5541,3040,25-0,40-0,98%167,78K

Saudi Company Hardware

35,4536,8035,45-1,05-2,88%328,38K

Saudi Ground Services Co

50,9051,9050,70-0,70-1,36%598,93K

Al Andalus Property

23,2023,6022,800,000,00%73,41K

Middle East Healthcare

76,5078,9076,30-2,30-2,92%168,08K

Al Yamamah Steel

32,5533,6532,10-0,65-1,96%292,63K

Lazurde for Jewelry

15,0215,4615,02-0,34-2,21%270,93K

Riyad REIT

6,886,916,82+0,04+0,58%207,1K

AlJazira REIT

16,0416,1615,96-0,02-0,12%49,51K

Abdullah Saad Mohammed

27,6028,1527,50-0,50-1,78%56,02K

Development Works Food

122,60125,80121,80-0,40-0,33%44,64K

Al Omran Industrial

38,0539,1537,90+0,15+0,40%129,68K

Baazeem Trading

62,6063,5062,40-0,50-0,79%63,87K

Sadr Logistics

3,223,393,21-0,16-4,73%2,35M

Arab Sea Information

6,776,896,77-0,11-1,60%545,8K

Raydan

27,8028,8527,60-0,90-3,14%121,5K

Jadwa REIT Al Haramain

6,226,256,190,000,00%22,28K

Taleem REIT

10,4010,5610,36+0,04+0,39%93,24K

Al Aseel

4,544,624,49-0,03-0,66%762,5K

Al Kathiri

2,632,672,63-0,02-0,75%715,44K

Zahrat Al Waha

40,1041,2040,10-0,65-1,60%205,44K

Al Maather REIT

8,889,008,88-0,01-0,11%50,57K

Mulkia Gulf

5,615,665,57+0,03+0,54%132,41K

Musharaka

4,874,924,850,000,00%163,32K

SNB Capital Funds of REITs Fund Unt

8,008,037,930,000,00%22,61K

SICO Saudi REIT Fund Unt

4,304,304,21+0,08+1,90%119,26K

Derayah REIT

6,336,376,24+0,04+0,64%129,34K

Al Rajhi REIT

8,318,348,28+0,03+0,36%195,63K

Sedco Capital

7,627,657,59+0,04+0,53%100,65K

Leejam Sports

195,40203,20195,40-7,40-3,65%161,4K

National Company Learning

152,40153,80150,20-1,60-1,04%21,13K

Jadwa REIT Saudi

11,3411,3611,16+0,18+1,61%62,47K

Al Moammar Info

144,40147,40143,00+1,20+0,84%78,7K

Arabian Centres

20,5020,9620,44-0,24-1,16%1,74M

Bonyan REIT

9,259,269,14+0,11+1,20%78,28K

Alkhabeer REIT

6,126,166,09+0,02+0,33%104,69K

Mefic REIT

4,494,494,38+0,09+2,05%132,81K

Alinma Retail REIT Fund Unt

4,924,924,85-0,01-0,20%94,82K

Ataa

56,9057,8056,50-0,50-0,87%97,97K

Maharah for HR

5,855,875,81+0,03+0,52%2,97M

Saudi Aramco

28,3028,6528,25+0,10+0,35%12,77M

Dr Sulaiman

289,00290,00285,40+3,60+1,26%141,91K

Sumou Real Estate Company JSCC

52,1054,0051,20-1,30-2,43%81,17K

Amlak Intl

10,1410,2610,14-0,02-0,20%176,05K

Bindawood

7,327,657,32-0,26-3,43%1,31M

Riyadh Cement

26,2526,2526,00+0,25+0,96%91,42K

Alkhorayef Water and Power Technologies Co

157,60171,60156,20-13,00-7,62%187,17K

Theeb Rent a Car Company SJSC

62,9063,8062,00-0,10-0,16%39,83K

Tanmiah Food Company SCJSC

119,00124,80118,20-4,20-3,41%52,21K

Arabian Internet and Communications

282,20282,20277,60+1,20+0,43%93,66K

ACWA Power

382,20388,00376,00-4,20-1,09%502,6K

Arabian Contracting Services

206,40211,00204,20-3,40-1,62%33,75K

Nayifat Finance

12,9212,9212,74+0,20+1,57%90,89K

Saudi Tadawul Holding

246,80250,00239,80+4,20+1,73%157,92K

Almunajem Foods

102,60104,80101,60-1,80-1,72%309,56K

Al ELM Information Security

815,20845,00805,00-21,20-2,53%77,04K

East Pipes Integrated

154,40158,80153,20-3,60-2,28%73,1K

Scientific and Medical Equipment

48,2048,8547,90-0,45-0,92%66,08K

Al Dawaa Medical Services

86,4088,2086,00-0,90-1,03%126,22K

Nahdi Medical

131,40132,80131,40-0,80-0,61%145,05K

Al Masane Al Kobra Mining

62,2063,7061,50-0,70-1,11%545,25K

SHL Financing Company SJSC

15,1015,3015,08-0,06-0,40%15,36K

Retal Urban Dev

9,579,689,44+0,12+1,27%733,03K

Alamar Foods CJSC

77,5078,1076,90-0,20-0,26%24,25K

Naqi Water

65,5069,0064,00+1,40+2,18%296,19K

Arabian Drilling

126,80131,40126,80-0,80-0,63%263,9K

Perfect Presentation for

29,4530,0029,35-0,40-1,34%933,05K

Power and Water Utility

59,4060,0059,20-0,10-0,17%496,45K

Americana Restaurants

3,113,163,10-0,04-1,27%4,57M

Riyadh Cables Company CJSC

93,6099,4092,90-4,40-4,49%443,05K

Al Saif Stores for Dev Investment

9,539,939,51-0,08-0,83%488,48K

Saudi Aramco Base Oil

131,20133,40130,600,000,00%182,24K

Alinma Hospitality Reit Fund Unt

8,388,438,30+0,01+0,12%160,16K

Jamjoom Pharmaceuticals Factory

132,20138,40132,20-4,20-3,08%136,06K

Al Mawarid Manpower

115,00118,20114,00-2,00-1,71%57,33K

First Milling

69,4070,7069,00-0,80-1,14%268K

Morabaha Marina Financing

10,7610,8010,66+0,02+0,19%35,83K

Lumi Rental

85,6088,3084,60-1,90-2,17%115,46K

ADES Holding Company SJSC

19,2219,7419,00-0,18-0,93%6,51M

SAL Saudi Logistics

274,00276,80268,40+4,60+1,71%710,2K

MBC CJSC

44,6046,2044,15-1,20-2,62%779,29K

Middle East Pharmaceutical

123,00126,00122,00-1,00-0,81%88,3K

Modern Mills Company SJSC

46,6547,2546,50-0,25-0,53%236,22K

Notícias do mercado financeiro

Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.