Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
177,27 | 180,29 | 175,23 | -1,90% | 5,06M | xx.xx | ||
46,77 | 47,38 | 45,93 | -1,85% | 14,71M | xx.xx | ||
152,57 | 153,29 | 151,97 | -0,18% | 6,12M | xx.xx | ||
59,33 | 59,83 | 58,66 | -1,49% | 10,5M | xx.xx | ||
39,24 | 39,48 | 38,91 | -0,05% | 32,33M | xx.xx | ||
17,64 | 17,75 | 17,50 | -0,17% | 22,4M | xx.xx | ||
321,47 | 322,68 | 315,85 | -1,50% | 4,16M | xx.xx | ||
30,45 | 30,56 | 30,23 | -0,03% | 27,38M | xx.xx | ||
442,57 | 443,14 | 436,72 | +0,22% | 13,53M | xx.xx | ||
11,71 | 11,82 | 11,55 | -1,93% | 49,25M | xx.xx | ||
52,13 | 53,45 | 51,95 | -2,91% | 5,73M | xx.xx | ||
99,97 | 100,38 | 99,25 | -0,12% | 7,02M | xx.xx | ||
55,02 | 56,08 | 54,59 | -1,86% | 3,41M | xx.xx | ||
45,68 | 45,71 | 44,97 | +0,35% | 14,82M | xx.xx | ||
378,00 | 379,06 | 372,95 | +0,01% | 1,49M | xx.xx | ||
246,43 | 247,91 | 242,92 | -0,87% | 1,25M | xx.xx | ||
65,50 | 66,24 | 65,48 | -0,17% | 2,9M | xx.xx | ||
37,25 | 37,97 | 37,05 | -2,18% | 5,69M | xx.xx | ||
446,46 | 448,18 | 439,34 | +0,02% | 1,53M | xx.xx | ||
193,78 | 194,86 | 191,42 | +0,06% | 6,84M | xx.xx | ||
139,49 | 139,93 | 138,43 | +0,04% | 1,66M | xx.xx | ||
32,37 | 32,63 | 32,25 | -0,52% | 6,19M | xx.xx | ||
62,55 | 62,69 | 62,09 | -0,70% | 8,14M | xx.xx | ||
253,58 | 253,62 | 250,61 | -0,05% | 2,76M | xx.xx | ||
878,45 | 884,59 | 876,00 | -0,55% | 2,02M | xx.xx | ||
138,13 | 139,96 | 137,38 | -1,23% | 11,32M | xx.xx | ||
129,48 | 129,87 | 128,65 | +0,09% | 5,77M | xx.xx | ||
375,41 | 376,06 | 370,00 | -0,35% | 593,72K | xx.xx | ||
100,90 | 101,42 | 99,31 | -0,63% | 2,65M | xx.xx | ||
480,73 | 483,53 | 477,73 | +0,35% | 640,78K | xx.xx | ||
48,03 | 48,81 | 47,67 | -1,42% | 10,69M | xx.xx | ||
35,22 | 35,56 | 34,97 | -1,10% | 5,25M | xx.xx | ||
695,69 | 696,18 | 685,03 | +0,54% | 216,07K | xx.xx | ||
225,87 | 227,08 | 222,37 | +1,24% | 2,55M | xx.xx | ||
65,06 | 65,61 | 62,71 | +3,62% | 9,32M | xx.xx | ||
176,79 | 177,06 | 174,15 | +0,93% | 18,03M | xx.xx | ||
148,94 | 149,25 | 146,98 | +0,46% | 2,37M | xx.xx | ||
525,31 | 534,45 | 521,88 | +14,51% | 14,83M | xx.xx | ||
215,33 | 218,05 | 213,65 | -1,14% | 6,43M | xx.xx | ||
7,24 | 7,39 | 7,21 | -0,69% | 22,84M | xx.xx | ||
237,03 | 238,26 | 233,62 | -0,22% | 3,31M | xx.xx | ||
120,69 | 121,61 | 118,36 | -0,60% | 1,21M | xx.xx | ||
312,10 | 312,57 | 307,05 | +1,48% | 1,43M | xx.xx | ||
91,35 | 92,51 | 90,63 | -1,57% | 3,86M | xx.xx | ||
88,80 | 89,99 | 87,79 | -1,87% | 2,67M | xx.xx | ||
425,78 | 426,32 | 413,98 | +0,68% | 940,84K | xx.xx | ||
58,60 | 58,90 | 58,44 | -0,61% | 2,39M | xx.xx | ||
65,80 | 66,22 | 65,22 | -0,71% | 730,25K | xx.xx | ||
121,99 | 122,85 | 121,46 | -0,55% | 1,14M | xx.xx | ||
180,31 | 181,25 | 179,46 | +0,34% | 480,92K | xx.xx | ||
212,49 | 215,17 | 211,30 | -0,82% | 69,87M | xx.xx | ||
63,05 | 63,31 | 61,87 | -1,93% | 3,62M | xx.xx | ||
26,11 | 26,51 | 25,83 | -2,21% | 1,76M | xx.xx | ||
81,65 | 82,54 | 81,11 | -1,25% | 1,01M | xx.xx | ||
83,60 | 84,24 | 82,16 | -1,09% | 1,01M | xx.xx | ||
106,72 | 106,77 | 104,91 | -0,35% | 2,15M | xx.xx | ||
183,66 | 183,66 | 182,23 | -0,09% | 25,38M | xx.xx | ||
145,93 | 146,62 | 145,62 | +0,19% | 2,67M | xx.xx | ||
126,17 | 127,16 | 125,81 | -0,89% | 1,4M | xx.xx | ||
159,53 | 161,12 | 158,67 | -1,48% | 561,56K | xx.xx | ||
855,67 | 856,07 | 841,91 | +1,15% | 1,32M | xx.xx | ||
1.035,98 | 1.041,63 | 1.023,05 | -0,24% | 552,91K | xx.xx | ||
595,70 | 599,98 | 594,75 | +0,18% | 1,07M | xx.xx | ||
124,61 | 124,75 | 122,00 | +0,96% | 1,59M | xx.xx | ||
64,26 | 64,82 | 63,92 | -0,54% | 2,58M | xx.xx | ||
89,09 | 89,73 | 88,02 | +0,84% | 1,29M | xx.xx | ||
824,84 | 826,43 | 815,00 | -0,63% | 474,65K | xx.xx | ||
35,46 | 35,62 | 35,14 | -0,25% | 2,85M | xx.xx | ||
298,62 | 299,74 | 295,90 | +0,04% | 1,68M | xx.xx | ||
123,39 | 124,02 | 120,75 | -0,72% | 1,12M | xx.xx | ||
135,96 | 136,25 | 135,09 | +0,07% | 1,59M | xx.xx | ||
114,90 | 114,95 | 113,36 | -0,37% | 768,63K | xx.xx | ||
231,69 | 233,71 | 230,26 | -0,92% | 747,83K | xx.xx | ||
73,25 | 73,49 | 72,11 | -0,19% | 5,75M | xx.xx | ||
12,37 | 12,40 | 12,05 | +0,24% | 25,94M | xx.xx | ||
24,39 | 24,67 | 24,31 | -0,41% | 3,76M | xx.xx | ||
131,88 | 132,84 | 128,32 | +1,75% | 309,32M | xx.xx | ||
79,65 | 80,40 | 79,12 | -0,74% | 7,18M | xx.xx | ||
112,27 | 113,07 | 111,92 | -1,22% | 471,06K | xx.xx | ||
292,33 | 294,36 | 287,23 | -0,39% | 399,65K | xx.xx | ||
71,79 | 72,26 | 71,36 | -0,49% | 991,13K | xx.xx | ||
37,44 | 37,68 | 37,26 | -0,37% | 12,26M | xx.xx | ||
81,04 | 81,54 | 80,52 | -0,76% | 3,69M | xx.xx | ||
177,25 | 179,94 | 174,88 | -2,28% | 1,05M | xx.xx | ||
424,09 | 424,10 | 418,60 | +0,16% | 1,08M | xx.xx | ||
39,85 | 40,26 | 39,53 | -1,68% | 2,68M | xx.xx | ||
444,63 | 444,96 | 441,20 | -0,08% | 2,16M | xx.xx | ||
291,78 | 291,98 | 288,46 | -0,25% | 639,92K | xx.xx | ||
112,14 | 112,72 | 111,68 | -0,36% | 766,23K | xx.xx | ||
231,19 | 232,55 | 229,45 | -1,21% | 2,25M | xx.xx | ||
13,64 | 13,83 | 13,53 | -0,58% | 6,94M | xx.xx | ||
100,20 | 100,96 | 99,68 | -0,41% | 1,38M | xx.xx | ||
53,77 | 53,96 | 53,40 | -0,04% | 2,4M | xx.xx | ||
142,78 | 143,08 | 139,77 | -0,47% | 1,52M | xx.xx | ||
29,42 | 29,74 | 29,24 | -1,61% | 3M | xx.xx | ||
458,34 | 458,50 | 454,44 | -0,05% | 702,78K | xx.xx | ||
294,94 | 294,94 | 289,71 | -0,19% | 251,82K | xx.xx | ||
286,71 | 286,90 | 280,77 | +1,55% | 2,97M | xx.xx | ||
50,43 | 50,65 | 50,02 | -0,51% | 2,16M | xx.xx | ||
109,11 | 110,21 | 108,60 | -0,85% | 13,31M | xx.xx | ||
333,29 | 334,81 | 328,61 | -0,26% | 897,83K | xx.xx | ||
72,64 | 73,04 | 71,89 | -0,78% | 2,41M | xx.xx | ||
28,17 | 28,29 | 28,02 | -0,42% | 1,81M | xx.xx | ||
107,19 | 107,30 | 106,01 | +0,21% | 1,55M | xx.xx | ||
32,18 | 32,35 | 31,74 | -1,08% | 13,29M | xx.xx | ||
135,67 | 135,84 | 134,00 | +0,30% | 1,42M | xx.xx | ||
28,38 | 28,44 | 27,75 | -0,12% | 9,99M | xx.xx | ||
235,17 | 238,57 | 232,98 | -2,26% | 989,51K | xx.xx | ||
148,78 | 148,79 | 146,28 | +0,88% | 1,23M | xx.xx | ||
35,41 | 36,10 | 35,37 | -2,61% | 5,95M | xx.xx | ||
32,92 | 33,65 | 32,60 | -2,52% | 7M | xx.xx | ||
112,29 | 112,44 | 110,42 | -0,08% | 3,13M | xx.xx | ||
67,79 | 67,93 | 67,02 | -0,20% | 1,37M | xx.xx | ||
17,82 | 18,21 | 17,70 | -2,62% | 5,1M | xx.xx | ||
113,90 | 114,94 | 113,06 | -0,17% | 2,78M | xx.xx | ||
44,89 | 45,59 | 44,83 | -1,01% | 3,1M | xx.xx | ||
106,46 | 107,64 | 105,88 | -1,91% | 1,83M | xx.xx | ||
133,70 | 133,85 | 131,40 | +0,67% | 638,27K | xx.xx | ||
109,39 | 111,10 | 109,12 | -1,35% | 5,69M | xx.xx | ||
94,62 | 94,71 | 93,83 | -0,15% | 2,72M | xx.xx | ||
76,49 | 76,90 | 76,15 | -0,56% | 1,22M | xx.xx | ||
18,65 | 18,72 | 18,49 | -0,53% | 7,18M | xx.xx | ||
30,85 | 30,90 | 30,53 | -0,16% | 5,11M | xx.xx | ||
68,55 | 68,60 | 67,64 | -0,16% | 2,3M | xx.xx | ||
35,54 | 35,55 | 35,07 | +0,37% | 6,63M | xx.xx | ||
33,78 | 33,83 | 33,41 | +0,12% | 4,09M | xx.xx | ||
59,84 | 59,87 | 59,13 | +0,07% | 8,6M | xx.xx | ||
78,65 | 78,97 | 78,00 | -0,05% | 2,44M | xx.xx | ||
41,81 | 42,16 | 41,44 | -1,30% | 1,6M | xx.xx | ||
155,10 | 155,31 | 150,69 | +0,04% | 3,08M | xx.xx | ||
43,99 | 44,43 | 43,48 | +1,15% | 4M | xx.xx | ||
70,91 | 71,44 | 70,29 | -0,96% | 1,4M | xx.xx | ||
203,92 | 208,91 | 203,43 | +0,16% | 2,91M | xx.xx | ||
252,64 | 253,64 | 249,23 | -0,52% | 617,27K | xx.xx | ||
503,30 | 517,34 | 493,23 | -4,84% | 1,36M | xx.xx | ||
136,70 | 138,80 | 134,85 | -2,99% | 1,16M | xx.xx | ||
86,90 | 88,69 | 86,55 | -2,40% | 2,16M | xx.xx | ||
79,66 | 80,25 | 79,27 | -0,52% | 2,01M | xx.xx | ||
296,99 | 298,36 | 294,40 | -1,15% | 927,85K | xx.xx | ||
27,53 | 28,21 | 27,43 | -0,43% | 28,12M | xx.xx | ||
57,40 | 57,61 | 56,62 | +0,23% | 15,37M | xx.xx | ||
67,02 | 67,11 | 66,31 | +0,48% | 12,55M | xx.xx | ||
73,21 | 73,33 | 72,50 | -0,33% | 1,21M | xx.xx | ||
262,24 | 266,22 | 261,29 | -2,45% | 218,79K | xx.xx | ||
241,61 | 243,52 | 238,72 | -1,46% | 523,33K | xx.xx | ||
589,95 | 592,33 | 585,96 | -0,19% | 728,16K | xx.xx | ||
107,02 | 107,33 | 106,13 | -0,07% | 1,53M | xx.xx | ||
59,65 | 60,09 | 59,11 | -0,17% | 3,23M | xx.xx | ||
423,86 | 425,15 | 421,56 | -0,71% | 248,93K | xx.xx | ||
73,42 | 73,87 | 73,06 | -0,93% | 3,13M | xx.xx | ||
179,68 | 186,15 | 179,68 | -3,55% | 661,65K | xx.xx | ||
43,26 | 44,23 | 43,08 | -1,19% | 2,22M | xx.xx | ||
94,54 | 94,68 | 93,82 | -0,55% | 1,34M | xx.xx | ||
906,79 | 910,77 | 891,17 | -1,55% | 399,56K | xx.xx | ||
253,50 | 254,44 | 251,54 | -0,44% | 714,09K | xx.xx | ||
197,03 | 197,75 | 194,95 | +0,13% | 1,93M | xx.xx | ||
102,20 | 102,33 | 101,51 | +0,22% | 5,64M | xx.xx | ||
76,57 | 76,97 | 75,14 | -0,65% | 4,03M | xx.xx | ||
44,32 | 44,54 | 43,83 | -3,13% | 10,64M | xx.xx | ||
66,01 | 66,17 | 65,21 | -0,32% | 1,32M | xx.xx | ||
99,47 | 99,66 | 98,41 | -0,25% | 1,33M | xx.xx | ||
186,98 | 189,04 | 185,30 | +0,75% | 1,15M | xx.xx | ||
95,50 | 95,52 | 93,99 | +0,30% | 3,4M | xx.xx | ||
151,09 | 151,46 | 149,05 | -0,43% | 887,88K | xx.xx | ||
203,64 | 204,07 | 199,91 | +1,20% | 1,41M | xx.xx | ||
232,53 | 232,67 | 230,78 | +0,13% | 919,58K | xx.xx | ||
165,54 | 167,18 | 165,05 | -1,53% | 326,54K | xx.xx | ||
50,38 | 50,49 | 50,01 | -0,28% | 4,84M | xx.xx | ||
49,53 | 50,61 | 49,19 | -1,53% | 2,88M | xx.xx | ||
346,84 | 347,50 | 341,69 | -0,30% | 2,56M | xx.xx | ||
233,73 | 233,97 | 230,75 | +0,76% | 927,74K | xx.xx | ||
111,58 | 112,27 | 110,56 | +0,56% | 1,1M | xx.xx | ||
87,21 | 87,69 | 86,38 | -0,59% | 2,86M | xx.xx | ||
59,50 | 60,91 | 59,27 | -2,03% | 2,62M | xx.xx | ||
43,66 | 43,80 | 42,52 | +1,94% | 1,81M | xx.xx | ||
169,21 | 169,47 | 167,23 | +0,05% | 2,74M | xx.xx | ||
222,10 | 222,19 | 218,55 | -0,01% | 2,13M | xx.xx | ||
141,36 | 142,49 | 139,65 | -1,24% | 13,99M | xx.xx | ||
226,53 | 228,54 | 224,37 | -0,80% | 307,23K | xx.xx | ||
27,30 | 27,72 | 27,23 | -1,37% | 5,79M | xx.xx | ||
73,26 | 73,75 | 72,54 | +0,42% | 1,76M | xx.xx | ||
27,82 | 28,29 | 27,36 | -2,63% | 9,51M | xx.xx | ||
102,36 | 102,39 | 100,67 | +1,09% | 2,67M | xx.xx | ||
13,36 | 13,51 | 13,11 | -2,09% | 14,01M | xx.xx | ||
199,88 | 200,10 | 195,21 | +1,73% | 716,11K | xx.xx | ||
61,64 | 62,17 | 60,74 | +0,55% | 1,57M | xx.xx | ||
78,12 | 79,00 | 76,92 | -1,83% | 3,15M | xx.xx | ||
127,32 | 128,70 | 126,10 | -1,90% | 1,07M | xx.xx | ||
434,40 | 436,00 | 429,88 | -0,64% | 788,52K | xx.xx | ||
41,17 | 41,47 | 41,02 | -0,84% | 3,6M | xx.xx | ||
534,81 | 538,08 | 531,64 | -0,73% | 584,29K | xx.xx | ||
138,20 | 139,66 | 136,88 | -0,71% | 652,34K | xx.xx | ||
99,51 | 102,07 | 99,28 | -2,98% | 746,39K | xx.xx | ||
39,67 | 39,84 | 39,45 | -0,28% | 10,38M | xx.xx | ||
154,69 | 156,11 | 149,12 | +0,37% | 2,21M | xx.xx | ||
88,41 | 88,92 | 87,87 | -1,10% | 1,23M | xx.xx | ||
201,89 | 201,96 | 198,42 | +0,99% | 409,99K | xx.xx | ||
239,45 | 239,75 | 235,14 | -0,42% | 1,57M | xx.xx | ||
91,46 | 93,30 | 90,00 | -3,17% | 2,8M | xx.xx | ||
41,20 | 41,86 | 40,76 | -0,68% | 14,27M | xx.xx | ||
88,00 | 88,07 | 87,02 | +0,11% | 1,35M | xx.xx | ||
572,05 | 573,10 | 566,74 | -0,03% | 1,4M | xx.xx | ||
40,82 | 41,08 | 40,53 | +0,64% | 5,5M | xx.xx | ||
283,25 | 284,17 | 281,44 | +0,23% | 617,23K | xx.xx | ||
205,85 | 207,17 | 202,73 | -0,59% | 1,75M | xx.xx | ||
83,55 | 85,43 | 82,62 | -2,72% | 855,34K | xx.xx | ||
21,83 | 21,84 | 21,57 | -0,59% | 3,33M | xx.xx | ||
358,93 | 359,50 | 353,17 | +0,23% | 867,03K | xx.xx | ||
10,17 | 10,66 | 10,15 | -1,74% | 15,1M | xx.xx | ||
259,46 | 262,21 | 259,14 | -1,42% | 1,35M | xx.xx | ||
145,54 | 145,97 | 144,49 | +0,06% | 4,04M | xx.xx | ||
53,97 | 54,14 | 53,61 | +0,20% | 1,77M | xx.xx | ||
141,16 | 143,93 | 139,38 | -2,43% | 5,01M | xx.xx | ||
119,48 | 120,12 | 118,38 | -1,34% | 914,93K | xx.xx | ||
224,82 | 225,64 | 221,34 | +1,18% | 2,34M | xx.xx | ||
69,14 | 70,00 | 68,50 | -1,86% | 1,29M | xx.xx | ||
344,98 | 345,05 | 341,01 | +0,57% | 746,53K | xx.xx | ||
122,00 | 122,40 | 121,37 | -0,27% | 1,38M | xx.xx | ||
113,11 | 113,40 | 112,17 | -0,75% | 995,12K | xx.xx | ||
103,68 | 103,70 | 102,43 | +0,22% | 3,64M | xx.xx | ||
155,88 | 156,60 | 153,22 | +0,12% | 6,24M | xx.xx | ||
137,85 | 139,18 | 137,01 | -0,49% | 647,14K | xx.xx | ||
135,65 | 135,69 | 132,91 | +0,56% | 3,75M | xx.xx | ||
60,22 | 60,97 | 59,17 | -1,33% | 11,69M | xx.xx | ||
28,08 | 28,10 | 27,81 | -0,18% | 2,72M | xx.xx | ||
64,83 | 65,49 | 63,86 | +0,90% | 2,27M | xx.xx | ||
148,83 | 151,84 | 148,29 | -2,00% | 1,3M | xx.xx | ||
69,43 | 70,15 | 68,61 | -1,69% | 4,53M | xx.xx | ||
266,48 | 267,83 | 261,60 | -1,44% | 897,84K | xx.xx | ||
157,07 | 159,28 | 156,76 | -2,34% | 1,99M | xx.xx | ||
75,97 | 76,10 | 74,97 | -0,22% | 2,61M | xx.xx | ||
45,56 | 45,73 | 45,00 | -0,44% | 6,79M | xx.xx | ||
28,34 | 28,84 | 28,29 | -0,81% | 3,82M | xx.xx | ||
108,50 | 108,82 | 107,85 | +0,22% | 3,7M | xx.xx | ||
38,77 | 38,84 | 38,37 | +0,23% | 1,78M | xx.xx | ||
77,89 | 79,78 | 76,55 | -2,28% | 1,42M | xx.xx | ||
104,23 | 104,99 | 103,44 | -0,76% | 4,92M | xx.xx | ||
114,09 | 114,54 | 112,44 | -1,20% | 1,46M | xx.xx | ||
150,07 | 150,90 | 148,10 | +0,17% | 2,64M | xx.xx | ||
76,76 | 77,03 | 76,46 | -0,26% | 3,54M | xx.xx | ||
133,70 | 135,25 | 133,30 | -1,03% | 2,61M | xx.xx | ||
18,25 | 18,34 | 18,17 | -0,68% | 7,7M | xx.xx | ||
219,90 | 221,04 | 216,72 | -0,87% | 889,62K | xx.xx | ||
87,04 | 87,31 | 86,46 | -0,31% | 1,33M | xx.xx | ||
66,71 | 66,84 | 65,69 | +1,14% | 1,24M | xx.xx | ||
275,14 | 284,60 | 274,87 | -3,56% | 1,5M | xx.xx | ||
76,66 | 76,89 | 75,96 | -0,92% | 815,88K | xx.xx | ||
193,90 | 195,63 | 193,07 | -1,21% | 3,48M | xx.xx | ||
35,51 | 36,30 | 35,44 | -2,58% | 8,58M | xx.xx | ||
208,53 | 208,68 | 206,01 | -0,05% | 2,21M | xx.xx | ||
159,63 | 161,34 | 157,61 | -0,17% | 32,22M | xx.xx | ||
142,18 | 143,23 | 141,00 | -0,57% | 591,7K | xx.xx | ||
27,16 | 27,47 | 26,95 | -1,52% | 3,57M | xx.xx | ||
108,65 | 110,70 | 107,62 | -1,87% | 1,08M | xx.xx | ||
43,25 | 43,93 | 43,23 | -1,86% | 4,61M | xx.xx | ||
48,11 | 48,35 | 47,38 | +0,25% | 8,37M | xx.xx | ||
2.835,82 | 2.838,32 | 2.792,14 | +0,80% | 114,52K | xx.xx | ||
70,69 | 70,88 | 70,23 | -0,49% | 2,13M | xx.xx | ||
70,12 | 70,37 | 69,52 | +0,17% | 1,09M | xx.xx | ||
319,02 | 325,64 | 316,93 | -2,84% | 2,06M | xx.xx | ||
231,94 | 235,25 | 229,20 | +1,27% | 8,32M | xx.xx | ||
90,87 | 91,29 | 90,05 | +0,29% | 1,26M | xx.xx | ||
19,34 | 19,61 | 19,20 | -1,35% | 3,96M | xx.xx | ||
85,25 | 85,44 | 84,11 | -0,85% | 1M | xx.xx | ||
38,83 | 39,09 | 38,47 | -1,10% | 5,12M | xx.xx | ||
46,82 | 47,32 | 46,24 | -2,82% | 1,55M | xx.xx | ||
270,66 | 271,55 | 269,27 | -0,20% | 8,5M | xx.xx | ||
31,09 | 31,61 | 30,93 | -1,71% | 5,04M | xx.xx | ||
143,45 | 143,99 | 142,73 | +0,10% | 2,51M | xx.xx | ||
136,79 | 137,86 | 136,03 | -0,88% | 1,42M | xx.xx | ||
208,88 | 209,40 | 208,12 | -0,30% | 860,61K | xx.xx | ||
57,52 | 58,95 | 57,46 | -2,06% | 2,19M | xx.xx | ||
18,75 | 18,82 | 18,54 | +0,16% | 3,15M | xx.xx | ||
240,05 | 241,01 | 238,15 | -0,61% | 692,99K | xx.xx | ||
118,24 | 119,49 | 117,17 | -0,72% | 2,85M | xx.xx | ||
295,39 | 295,91 | 294,66 | -0,01% | 860,49K | xx.xx | ||
61,50 | 61,68 | 59,38 | +6,00% | 4,2M | xx.xx | ||
58,02 | 58,40 | 57,75 | -0,82% | 2,33M | xx.xx | ||
43,00 | 43,46 | 42,61 | -1,85% | 12,74M | xx.xx | ||
15,55 | 15,56 | 15,16 | +0,65% | 9,03M | xx.xx | ||
254,39 | 259,00 | 249,00 | -2,43% | 741,02K | xx.xx | ||
163,81 | 164,37 | 162,53 | +0,29% | 3,55M | xx.xx | ||
497,12 | 497,85 | 491,73 | -0,04% | 3,03M | xx.xx | ||
145,06 | 146,51 | 144,69 | -1,75% | 1,06M | xx.xx | ||
254,85 | 254,87 | 252,96 | -0,06% | 3,02M | xx.xx | ||
103,86 | 104,08 | 103,01 | -0,86% | 1,31M | xx.xx | ||
129,85 | 130,37 | 129,24 | -0,55% | 2,16M | xx.xx | ||
48,72 | 49,63 | 47,42 | -2,89% | 12,22M | xx.xx | ||
408,12 | 408,33 | 402,26 | -0,61% | 461,98K | xx.xx | ||
93,39 | 94,78 | 93,30 | -0,84% | 6,79M | xx.xx | ||
166,79 | 166,93 | 165,25 | +0,23% | 3,66M | xx.xx | ||
29,00 | 29,02 | 28,56 | -0,07% | 2,82M | xx.xx | ||
242,62 | 243,65 | 240,95 | -0,10% | 1,09M | xx.xx | ||
34,04 | 34,26 | 33,92 | -0,06% | 4,59M | xx.xx | ||
223,35 | 225,72 | 221,42 | -1,55% | 1,94M | xx.xx | ||
49,69 | 51,11 | 48,46 | -4,57% | 10,75M | xx.xx | ||
669,38 | 675,58 | 652,96 | +2,47% | 4,44M | xx.xx | ||
27,67 | 27,76 | 27,38 | -0,40% | 367,57K | xx.xx | ||
766,26 | 771,05 | 761,66 | -0,04% | 274,85K | xx.xx | ||
3.859,10 | 3.861,05 | 3.814,10 | +0,08% | 143,62K | xx.xx | ||
1.007,31 | 1.007,31 | 988,86 | +1,16% | 539,03K | xx.xx | ||
769,33 | 769,97 | 760,00 | -0,05% | 376,8K | xx.xx | ||
197,13 | 197,23 | 194,33 | +0,76% | 1,67M | xx.xx | ||
108,66 | 110,15 | 107,61 | -0,51% | 1,61M | xx.xx | ||
157,26 | 158,05 | 153,15 | -1,05% | 753,79K | xx.xx | ||
73,79 | 74,13 | 73,46 | -0,51% | 631,12K | xx.xx | ||
73,06 | 73,54 | 72,40 | -0,16% | 6,57M | xx.xx | ||
273,61 | 290,90 | 272,81 | -6,16% | 3,17M | xx.xx | ||
10,17 | 10,37 | 10,09 | -2,12% | 11,37M | xx.xx | ||
167,58 | 168,40 | 166,40 | -0,23% | 494,95K | xx.xx | ||
87,29 | 87,72 | 86,75 | -0,43% | 1,53M | xx.xx | ||
27,08 | 27,16 | 26,78 | -0,40% | 2,44M | xx.xx | ||
68,27 | 68,73 | 67,37 | -1,04% | 4M | xx.xx | ||
405,54 | 406,34 | 403,36 | -0,09% | 2,77M | xx.xx | ||
26,73 | 27,16 | 26,64 | -1,51% | 5,9M | xx.xx | ||
69,91 | 69,94 | 68,03 | -0,54% | 2,01M | xx.xx | ||
3.271,71 | 3.275,16 | 3.237,29 | +0,20% | 279K | xx.xx | ||
141,16 | 141,31 | 139,50 | -0,70% | 512,22K | xx.xx | ||
39,34 | 40,28 | 39,30 | -2,38% | 5,9M | xx.xx | ||
54,79 | 55,58 | 54,37 | -1,14% | 1,27M | xx.xx | ||
217,47 | 218,54 | 215,37 | -0,79% | 434,59K | xx.xx | ||
19,65 | 19,68 | 19,35 | +0,41% | 2,57M | xx.xx | ||
104,04 | 104,47 | 103,19 | +0,16% | 1,86M | xx.xx | ||
30,48 | 30,74 | 30,35 | -0,57% | 2,18M | xx.xx | ||
14,56 | 14,72 | 14,43 | -1,85% | 3,22M | xx.xx | ||
88,02 | 88,39 | 87,02 | +0,28% | 1,17M | xx.xx | ||
59,01 | 59,15 | 58,04 | +0,51% | 1,68M | xx.xx | ||
78,64 | 78,93 | 78,02 | -0,93% | 2,39M | xx.xx | ||
78,10 | 78,78 | 77,82 | -0,84% | 2,51M | xx.xx | ||
188,64 | 188,80 | 186,01 | +0,65% | 653,92K | xx.xx | ||
549,45 | 554,74 | 547,42 | +0,42% | 431,12K | xx.xx | ||
50,10 | 50,30 | 49,76 | +0,12% | 1,86M | xx.xx | ||
78,86 | 79,06 | 78,06 | +0,41% | 1,24M | xx.xx | ||
121,25 | 121,51 | 120,16 | -0,79% | 1,69M | xx.xx | ||
170,07 | 171,17 | 168,72 | -0,26% | 2,93M | xx.xx | ||
1.735,04 | 1.746,96 | 1.682,10 | +3,34% | 6,82M | xx.xx | ||
268,85 | 272,41 | 266,27 | -2,40% | 1,68M | xx.xx | ||
178,01 | 186,00 | 176,92 | -2,44% | 78,34M | xx.xx | ||
158,96 | 159,25 | 155,99 | +0,79% | 1,17M | xx.xx | ||
106,03 | 106,87 | 104,60 | -0,47% | 1,92M | xx.xx | ||
256,01 | 270,28 | 252,11 | -5,63% | 1,06M | xx.xx | ||
323,17 | 325,00 | 322,00 | -0,57% | 529,01K | xx.xx | ||
149,55 | 150,05 | 145,80 | -1,06% | 1,33M | xx.xx | ||
276,26 | 276,39 | 272,49 | +0,76% | 920,66K | xx.xx | ||
73,93 | 75,27 | 73,77 | -1,69% | 2,83M | xx.xx | ||
115,95 | 116,00 | 113,23 | +1,88% | 1,81M | xx.xx | ||
60,80 | 60,89 | 60,13 | +0,95% | 3,21M | xx.xx | ||
504,00 | 508,90 | 500,52 | -0,42% | 386,65K | xx.xx | ||
62,11 | 63,08 | 61,42 | -0,93% | 4,65M | xx.xx | ||
161,57 | 161,66 | 157,92 | +1,90% | 580,03K | xx.xx | ||
200,22 | 200,32 | 196,00 | +0,46% | 291,67K | xx.xx | ||
806,57 | 813,29 | 796,67 | -1,28% | 299,81K | xx.xx | ||
228,72 | 232,12 | 225,72 | -2,12% | 166,12K | xx.xx | ||
71,97 | 73,96 | 71,50 | -4,09% | 4,53M | xx.xx | ||
173,50 | 174,58 | 171,93 | -0,44% | 425,95K | xx.xx | ||
200,45 | 202,04 | 197,98 | -0,69% | 483,05K | xx.xx | ||
341,31 | 343,60 | 336,89 | -0,49% | 224,4K | xx.xx | ||
844,54 | 872,00 | 825,61 | -3,05% | 6,58M | xx.xx | ||
75,87 | 76,84 | 74,79 | -1,31% | 787,76K | xx.xx | ||
301,37 | 305,49 | 298,68 | -2,44% | 218,76K | xx.xx | ||
32,36 | 33,30 | 31,96 | -4,00% | 2,62M | xx.xx | ||
176,01 | 176,08 | 174,28 | +0,51% | 4,04M | xx.xx | ||
273,29 | 274,56 | 269,11 | -1,23% | 762,02K | xx.xx | ||
143,70 | 143,73 | 142,09 | -0,31% | 737,28K | xx.xx | ||
147,35 | 149,70 | 144,95 | -2,13% | 2,53M | xx.xx | ||
139,32 | 139,45 | 136,96 | +0,80% | 361,74K | xx.xx | ||
209,47 | 211,11 | 206,31 | -1,40% | 407,1K | xx.xx | ||
238,46 | 239,92 | 234,59 | -0,75% | 271,62K | xx.xx | ||
1.454,74 | 1.466,85 | 1.447,75 | -1,34% | 117,28K | xx.xx | ||
101,19 | 102,09 | 101,02 | -0,58% | 450,12K | xx.xx | ||
88,75 | 89,35 | 86,82 | -0,35% | 1,75M | xx.xx | ||
566,85 | 566,90 | 557,19 | -0,17% | 372,39K | xx.xx | ||
401,74 | 403,01 | 399,44 | -0,26% | 204,1K | xx.xx | ||
115,67 | 116,60 | 115,06 | -1,33% | 790,86K | xx.xx | ||
282,26 | 283,41 | 280,55 | +0,16% | 203,95K | xx.xx | ||
149,92 | 150,85 | 148,58 | +0,11% | 1M | xx.xx | ||
278,50 | 279,03 | 272,50 | +1,20% | 414,55K | xx.xx | ||
1.390,59 | 1.393,20 | 1.365,19 | +0,84% | 111,69K | xx.xx | ||
93,47 | 93,73 | 92,77 | -0,77% | 668,92K | xx.xx | ||
307,04 | 308,14 | 303,63 | -0,36% | 358,48K | xx.xx | ||
367,56 | 371,80 | 365,49 | -1,83% | 197,75K | xx.xx | ||
61,77 | 61,96 | 61,12 | +0,24% | 1,35M | xx.xx | ||
125,79 | 125,84 | 123,01 | +1,35% | 1,71M | xx.xx | ||
1.294,76 | 1.309,84 | 1.281,37 | -2,18% | 194,15K | xx.xx | ||
116,15 | 116,30 | 115,21 | -0,02% | 818,91K | xx.xx | ||
90,08 | 90,50 | 89,74 | -0,49% | 648,6K | xx.xx | ||
521,41 | 529,73 | 521,41 | -1,39% | 373,97K | xx.xx | ||
337,47 | 338,40 | 332,56 | -1,01% | 747,4K | xx.xx | ||
374,74 | 381,31 | 372,62 | -2,67% | 442,02K | xx.xx | ||
48,50 | 48,58 | 47,60 | +1,34% | 2,09M | xx.xx | ||
218,29 | 220,97 | 216,82 | -1,25% | 694,34K | xx.xx | ||
211,73 | 212,00 | 208,63 | -0,31% | 1,11M | xx.xx | ||
480,53 | 482,94 | 476,54 | -0,77% | 534K | xx.xx | ||
7.602,3 | 7.616,7 | 7.505,0 | -0,73% | 16,54K | xx.xx | ||
15,34 | 16,23 | 15,04 | -7,09% | 56,47M | xx.xx | ||
333,25 | 337,91 | 329,43 | -0,90% | 374,56K | xx.xx | ||
389,60 | 394,71 | 389,35 | -1,17% | 172,55K | xx.xx | ||
471,79 | 475,05 | 470,41 | -0,57% | 170,01K | xx.xx | ||
119,00 | 120,25 | 118,93 | -1,03% | 1,09M | xx.xx | ||
504,16 | 507,15 | 500,75 | +0,11% | 10,03M | xx.xx | ||
116,32 | 117,32 | 115,70 | -0,65% | 495,43K | xx.xx | ||
208,29 | 208,71 | 206,82 | -0,48% | 193,25K | xx.xx | ||
160,32 | 163,25 | 158,06 | -1,90% | 659,27K | xx.xx | ||
52,74 | 53,10 | 52,51 | -0,42% | 940,16K | xx.xx | ||
255,28 | 256,67 | 254,21 | -0,22% | 324,84K | xx.xx | ||
36,03 | 37,60 | 35,52 | -4,91% | 4,14M | xx.xx | ||
124,61 | 131,74 | 124,31 | -3,94% | 3,05M | xx.xx | ||
70,30 | 73,80 | 70,11 | -5,65% | 3,01M | xx.xx | ||
99,10 | 99,14 | 97,40 | -0,73% | 2,01M | xx.xx | ||
177,58 | 179,00 | 175,09 | -0,21% | 674,17K | xx.xx | ||
77,33 | 77,94 | 75,96 | -1,99% | 1,2M | xx.xx | ||
65,85 | 66,15 | 65,51 | -0,38% | 4,87M | xx.xx | ||
104,37 | 105,87 | 103,98 | -1,84% | 3,28M | xx.xx | ||
280,25 | 282,25 | 277,77 | -0,44% | 931,6K | xx.xx | ||
1.023,75 | 1.031,56 | 1.017,00 | -0,62% | 192,56K | xx.xx | ||
306,01 | 307,99 | 303,17 | -0,48% | 1,47M | xx.xx | ||
1.036,52 | 1.042,66 | 1.018,08 | +0,97% | 353,21K | xx.xx | ||
616,21 | 618,72 | 596,48 | -1,85% | 709,02K | xx.xx | ||
19,59 | 19,76 | 19,55 | -0,86% | 8,44M | xx.xx | ||
103,51 | 108,59 | 103,32 | -4,36% | 3,91M | xx.xx | ||
68,93 | 69,26 | 68,22 | -0,07% | 3,59M | xx.xx | ||
136,76 | 137,89 | 136,22 | -0,66% | 2,11M | xx.xx | ||
138,02 | 140,37 | 135,99 | -1,88% | 883,11K | xx.xx | ||
40,28 | 40,33 | 39,64 | +0,94% | 1,75M | xx.xx | ||
195,96 | 198,11 | 195,00 | -0,53% | 596,31K | xx.xx | ||
432,21 | 433,65 | 429,51 | -0,11% | 626,35K | xx.xx | ||
198,23 | 202,10 | 194,40 | -2,31% | 371,83K | xx.xx | ||
187,85 | 188,22 | 183,25 | -0,18% | 590,51K | xx.xx | ||
40,29 | 40,90 | 39,72 | -2,30% | 1,74M | xx.xx | ||
195,13 | 195,36 | 192,69 | -0,55% | 289,93K | xx.xx | ||
156,57 | 158,19 | 154,83 | -1,24% | 1,28M | xx.xx | ||
108,04 | 108,34 | 106,13 | +0,98% | 441,54K | xx.xx | ||
112,02 | 112,54 | 110,90 | -1,55% | 600,91K | xx.xx | ||
129,30 | 129,69 | 127,44 | +0,06% | 953,78K | xx.xx | ||
49,84 | 49,91 | 49,54 | 0,00% | 949,34K | xx.xx | ||
139,39 | 142,68 | 139,20 | -3,30% | 710,42K | xx.xx | ||
102,83 | 103,00 | 102,28 | -0,30% | 760,71K | xx.xx | ||
167,02 | 172,05 | 164,54 | -3,97% | 1,88M | xx.xx | ||
78,15 | 78,30 | 77,47 | -0,15% | 1,07M | xx.xx | ||
93,54 | 95,54 | 93,31 | -2,11% | 1,31M | xx.xx | ||
148,50 | 153,73 | 146,03 | -4,37% | 3,8M | xx.xx | ||
249,66 | 251,20 | 248,18 | -0,93% | 325,83K | xx.xx | ||
182,68 | 184,53 | 182,01 | -0,65% | 269,45K | xx.xx | ||
258,24 | 262,43 | 257,00 | -0,97% | 637,15K | xx.xx | ||
107,70 | 107,76 | 106,03 | +1,15% | 1,31M | xx.xx | ||
134,97 | 135,04 | 131,69 | -0,87% | 685,76K | xx.xx | ||
94,17 | 94,20 | 92,47 | +0,57% | 2,54M | xx.xx | ||
53,37 | 53,46 | 53,01 | +0,28% | 3,36M | xx.xx | ||
82,46 | 82,89 | 81,01 | -1,45% | 699,57K | xx.xx | ||
97,26 | 99,38 | 97,14 | -1,91% | 1,64M | xx.xx | ||
167,60 | 168,75 | 167,41 | -0,66% | 434,9K | xx.xx | ||
53,21 | 53,25 | 52,36 | +0,28% | 3,59M | xx.xx | ||
172,74 | 173,12 | 166,83 | -0,10% | 2,15M | xx.xx | ||
590,21 | 590,58 | 584,89 | +0,63% | 600,59K | xx.xx | ||
54,81 | 55,42 | 54,16 | -1,63% | 870,09K | xx.xx | ||
390,82 | 396,71 | 388,50 | -1,41% | 780,77K | xx.xx | ||
264,37 | 264,51 | 260,35 | +0,96% | 472,05K | xx.xx | ||
168,59 | 169,24 | 166,00 | +1,22% | 4,33M | xx.xx | ||
185,97 | 190,00 | 185,69 | -2,30% | 977,95K | xx.xx | ||
16,56 | 17,69 | 16,36 | -7,49% | 21,37M | xx.xx | ||
170,55 | 171,59 | 168,89 | -0,45% | 2,23M | xx.xx | ||
212,75 | 213,38 | 210,79 | -0,57% | 845,03K | xx.xx | ||
728,58 | 730,50 | 715,60 | +2,65% | 956,88K | xx.xx | ||
317,31 | 322,62 | 315,01 | -0,74% | 2,48M | xx.xx | ||
223,19 | 224,49 | 221,06 | -0,85% | 577,29K | xx.xx | ||
210,32 | 210,55 | 207,81 | -0,62% | 1,19M | xx.xx | ||
11,28 | 11,36 | 11,09 | -1,40% | 42,2M | xx.xx | ||
116,36 | 117,33 | 115,01 | -2,35% | 480,13K | xx.xx | ||
178,37 | 178,73 | 175,85 | +0,92% | 11,89M | xx.xx | ||
142,78 | 144,00 | 140,12 | +1,27% | 777,19K | xx.xx | ||
328,50 | 331,20 | 325,31 | -0,96% | 2,15M | xx.xx | ||
41,69 | 42,67 | 41,67 | -2,71% | 3,19M | xx.xx | ||
55,48 | 56,08 | 55,20 | -0,88% | 1,52M | xx.xx | ||
34,07 | 34,35 | 33,71 | -1,22% | 3,16M | xx.xx | ||
135,98 | 137,52 | 135,10 | -1,44% | 680,61K | xx.xx | ||
112,38 | 113,57 | 111,11 | -0,86% | 1,41M | xx.xx | ||
58,87 | 59,92 | 58,56 | -2,11% | 3,76M | xx.xx | ||
49,66 | 49,91 | 49,22 | -1,55% | 2,13M | xx.xx | ||
60,64 | 61,64 | 60,31 | -1,47% | 10,34M | xx.xx | ||
21,60 | 21,82 | 21,26 | -0,74% | 18,45M | xx.xx | ||
31,55 | 31,65 | 31,05 | -0,17% | 3,84M | xx.xx | ||
72,73 | 72,86 | 71,44 | -0,33% | 1,75M | xx.xx | ||
86,76 | 86,87 | 85,11 | +0,68% | 904,42K | xx.xx | ||
35,50 | 35,52 | 34,79 | +1,34% | 3,85M | xx.xx | ||
28,29 | 28,29 | 27,97 | 0,00% | 4,65M | xx.xx | ||
50,49 | 51,28 | 50,04 | -1,04% | 1,01M | xx.xx | ||
140,03 | 145,74 | 138,17 | -3,58% | 3,6M | xx.xx | ||
70,06 | 71,00 | 69,32 | -1,13% | 11,6M | xx.xx | ||
33,18 | 33,36 | 32,93 | -0,45% | 2,41M | xx.xx | ||
30,94 | 31,05 | 30,67 | -0,10% | 890,35K | xx.xx | ||
51,18 | 51,77 | 50,48 | -0,78% | 1,62M | xx.xx | ||
9,96 | 10,07 | 9,94 | -0,85% | 5,37M | xx.xx | ||
329,64 | 331,53 | 326,29 | -1,18% | 875,91K | xx.xx | ||
97,13 | 97,22 | 95,77 | -0,32% | 1,71M | xx.xx | ||
64,35 | 64,36 | 62,64 | +0,56% | 4,4M | xx.xx | ||
78,94 | 81,74 | 77,74 | -4,66% | 4,96M | xx.xx | ||
145,97 | 146,05 | 144,28 | -0,09% | 2,75M | xx.xx | ||
214,90 | 218,87 | 210,96 | -2,29% | 2,37M | xx.xx | ||
76,49 | 76,61 | 75,11 | -0,65% | 2,58M | xx.xx | ||
18,07 | 18,08 | 17,75 | +0,22% | 15,36M | xx.xx | ||
100,75 | 100,99 | 99,51 | -0,26% | 918,13K | xx.xx | ||
436,95 | 438,16 | 434,11 | -0,65% | 1,36M | xx.xx |