Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
21,05 | 21,11 | 20,70 | +1,06% | 231,3K | xx.xx | ||
25,63 | 25,82 | 25,46 | +0,63% | 158,8K | xx.xx | ||
19,68 | 19,80 | 19,24 | +1,50% | 7,81M | xx.xx | ||
20,82 | 20,99 | 20,54 | +0,48% | 4,07M | xx.xx | ||
1,57 | 1,60 | 1,51 | -3,09% | 960,1K | xx.xx | ||
50,07 | 50,57 | 48,81 | +1,98% | 1,82M | xx.xx | ||
26,45 | 26,66 | 26,31 | -0,36% | 9,29M | xx.xx | ||
11,37 | 11,39 | 11,22 | +0,80% | 3,27M | xx.xx | ||
12,83 | 12,86 | 12,63 | +1,02% | 41,28M | xx.xx | ||
6,18 | 6,29 | 6,09 | +0,82% | 4,46M | xx.xx | ||
8,60 | 8,73 | 8,49 | 0,00% | 687,4K | xx.xx | ||
17,45 | 17,65 | 17,45 | -0,80% | 45,3K | xx.xx | ||
18,07 | 18,32 | 18,04 | -0,93% | 1,69M | xx.xx | ||
18,56 | 18,75 | 18,43 | -0,22% | 2,91M | xx.xx | ||
43,81 | 44,49 | 43,72 | -2,21% | 700 | xx.xx | ||
18,74 | 18,90 | 18,40 | +1,68% | 5K | xx.xx | ||
18,46 | 18,80 | 18,21 | +0,49% | 1,54M | xx.xx | ||
11,03 | 11,06 | 10,87 | +0,91% | 903,5K | xx.xx | ||
10,35 | 10,42 | 10,05 | +2,68% | 28,23M | xx.xx | ||
18,47 | 18,80 | 18,40 | -0,70% | 24,5K | xx.xx | ||
8,71 | 8,91 | 8,71 | -1,69% | 80,3K | xx.xx | ||
11,64 | 11,73 | 11,40 | +0,95% | 3,47M | xx.xx | ||
26,00 | 26,00 | 26,00 | +0,78% | 1K | xx.xx | ||
25,21 | 25,32 | 25,05 | +0,04% | 3,3K | xx.xx | ||
5,63 | 5,64 | 5,60 | -0,18% | 46,64M | xx.xx | ||
32,69 | 32,84 | 32,11 | +0,46% | 1,45M | xx.xx | ||
8,31 | 8,37 | 8,15 | +0,12% | 3,64M | xx.xx | ||
9,34 | 9,40 | 9,13 | +0,43% | 10,89M | xx.xx | ||
12,70 | 12,79 | 12,35 | +1,93% | 10,01M | xx.xx | ||
19,67 | 19,74 | 19,47 | +0,51% | 384,9K | xx.xx | ||
19,12 | 19,34 | 18,83 | +0,74% | 5,8M | xx.xx | ||
4,26 | 5,29 | 4,17 | -9,36% | 7,71M | xx.xx | ||
25,37 | 25,64 | 25,03 | -0,59% | 1,46M | xx.xx | ||
6,72 | 6,80 | 6,57 | +0,90% | 1,27M | xx.xx | ||
6,30 | 6,36 | 6,13 | +1,78% | 2,95M | xx.xx | ||
37,34 | 39,46 | 37,24 | -5,32% | 7,18M | xx.xx | ||
29,85 | 29,95 | 28,60 | +2,75% | 8,39M | xx.xx | ||
11,19 | 11,46 | 11,08 | -0,97% | 3,29M | xx.xx | ||
6,27 | 6,41 | 6,07 | +0,80% | 1M | xx.xx | ||
13,22 | 13,43 | 12,83 | +2,08% | 1,46M | xx.xx | ||
3,75 | 3,84 | 3,75 | -0,79% | 4,4K | xx.xx | ||
10,66 | 10,70 | 10,54 | +0,09% | 208,5K | xx.xx | ||
14,26 | 14,38 | 14,14 | +0,07% | 542,5K | xx.xx | ||
293,00 | 296,00 | 293,00 | 0,00% | 0 | xx.xx | ||
3,61 | 3,77 | 3,57 | -1,37% | 1,73M | xx.xx | ||
15,25 | 15,67 | 15,20 | -1,61% | 72,4K | xx.xx | ||
17,04 | 17,22 | 16,87 | -1,67% | 9,8M | xx.xx | ||
10,15 | 10,32 | 10,10 | -1,46% | 34,7K | xx.xx | ||
10,00 | 10,09 | 9,93 | -0,99% | 6,78M | xx.xx | ||
6,09 | 6,16 | 6,02 | +0,33% | 541K | xx.xx | ||
2,13 | 2,19 | 2,12 | -0,47% | 320,7K | xx.xx | ||
42,01 | 42,33 | 41,71 | +0,36% | 5,39M | xx.xx | ||
28,75 | 28,92 | 28,18 | +0,49% | 1,31M | xx.xx | ||
1,84 | 1,87 | 1,82 | 0,00% | 31,3K | xx.xx | ||
1,25 | 1,26 | 1,22 | +2,46% | 546,3K | xx.xx | ||
1,87 | 1,94 | 1,85 | -2,09% | 30,5K | xx.xx | ||
1,71 | 1,77 | 1,71 | -2,29% | 19,5K | xx.xx | ||
9,56 | 9,61 | 9,51 | -0,10% | 14,16M | xx.xx | ||
31,18 | 31,37 | 30,94 | +0,03% | 12,41M | xx.xx | ||
28,62 | 29,10 | 28,40 | -1,51% | 5,95M | xx.xx | ||
3,77 | 3,82 | 3,73 | -0,79% | 2,48M | xx.xx | ||
5,37 | 5,41 | 5,20 | +1,70% | 2,67M | xx.xx | ||
9,91 | 9,96 | 9,81 | -0,10% | 667,7K | xx.xx | ||
30,42 | 30,72 | 30,07 | -0,26% | 283,7K | xx.xx | ||
16,89 | 16,89 | 16,55 | -0,06% | 5,6K | xx.xx | ||
35,50 | 36,41 | 35,30 | +0,48% | 36,2K | xx.xx | ||
1,89 | 1,89 | 1,85 | 0,00% | 54,4K | xx.xx | ||
12,84 | 12,97 | 12,57 | +1,99% | 13,34M | xx.xx | ||
1,60 | 1,61 | 1,58 | +1,91% | 105,1K | xx.xx | ||
30,58 | 30,73 | 29,96 | +1,26% | 340,9K | xx.xx | ||
11,47 | 11,79 | 11,12 | +2,23% | 20,46M | xx.xx | ||
10,28 | 10,47 | 10,11 | +1,18% | 988,6K | xx.xx | ||
12,50 | 12,62 | 12,27 | +0,56% | 3,2M | xx.xx | ||
10,52 | 10,82 | 10,48 | -1,50% | 4,1M | xx.xx | ||
6,89 | 6,97 | 6,56 | +4,24% | 9,11M | xx.xx | ||
22,50 | 22,71 | 22,21 | +0,22% | 1,54M | xx.xx | ||
10,65 | 10,69 | 10,21 | +2,50% | 1,29M | xx.xx | ||
14,72 | 15,18 | 14,58 | -1,14% | 6,59M | xx.xx | ||
11,19 | 11,30 | 11,08 | 0,00% | 906,9K | xx.xx | ||
36,66 | 37,12 | 36,07 | -0,97% | 10,86M | xx.xx | ||
34,72 | 35,50 | 34,15 | -2,09% | 49,58M | xx.xx | ||
5,35 | 5,39 | 5,17 | +0,75% | 149,8K | xx.xx | ||
4,05 | 4,11 | 4,03 | -0,25% | 59,3K | xx.xx | ||
4,73 | 4,82 | 4,68 | +1,07% | 126,1K | xx.xx | ||
6,16 | 6,24 | 6,08 | +0,98% | 2,35M | xx.xx | ||
8,80 | 8,92 | 8,68 | -0,23% | 533,9K | xx.xx | ||
29,54 | 29,75 | 29,22 | -0,40% | 1,29M | xx.xx | ||
4,00 | 4,09 | 3,93 | +0,50% | 282K | xx.xx | ||
6,15 | 6,24 | 6,15 | -1,60% | 2,4K | xx.xx | ||
20,47 | 20,85 | 20,32 | -1,35% | 1,41M | xx.xx | ||
1,74 | 1,79 | 1,70 | +0,58% | 1,4M | xx.xx | ||
9,26 | 9,33 | 9,11 | +0,33% | 1,04M | xx.xx | ||
3,25 | 3,30 | 3,24 | -0,61% | 700 | xx.xx | ||
40,31 | 40,70 | 39,77 | +0,32% | 7,66M | xx.xx | ||
10,47 | 10,68 | 10,42 | -0,10% | 142,6K | xx.xx | ||
27,08 | 27,08 | 26,71 | +0,30% | 1,14M | xx.xx | ||
75,32 | 75,34 | 73,53 | +1,14% | 2,71M | xx.xx | ||
22,83 | 23,49 | 22,63 | -0,09% | 10,1K | xx.xx | ||
1,60 | 1,62 | 1,55 | +2,56% | 90K | xx.xx | ||
17,65 | 17,79 | 17,44 | +0,51% | 870,4K | xx.xx | ||
30,40 | 31,34 | 29,94 | -1,87% | 2,29M | xx.xx | ||
44,17 | 44,59 | 43,23 | +1,28% | 1,25M | xx.xx | ||
2,02 | 2,09 | 2,02 | -1,46% | 169,9K | xx.xx | ||
4,45 | 4,50 | 4,26 | +2,77% | 190,6K | xx.xx | ||
23,39 | 23,91 | 23,14 | +0,04% | 77,8K | xx.xx | ||
15,85 | 15,95 | 15,52 | +1,73% | 3,87M | xx.xx | ||
30,63 | 30,87 | 29,48 | +3,51% | 5,6M | xx.xx | ||
3,89 | 3,99 | 3,88 | -2,51% | 27,5K | xx.xx | ||
4,64 | 4,70 | 4,57 | -0,64% | 187,7K | xx.xx | ||
33,40 | 33,51 | 33,30 | +0,15% | 1,35M | xx.xx | ||
21,76 | 22,45 | 21,68 | +0,23% | 4,2M | xx.xx | ||
15,86 | 16,15 | 15,57 | -2,64% | 167,4K | xx.xx | ||
60,62 | 60,88 | 60,26 | -0,35% | 10,35M | xx.xx | ||
2,01 | 2,15 | 2,01 | -7,37% | 111,4K | xx.xx | ||
15,58 | 15,67 | 15,29 | +0,71% | 246,3K | xx.xx | ||
38,94 | 39,30 | 38,24 | +1,35% | 10,77M | xx.xx | ||
11,79 | 12,00 | 11,49 | +1,73% | 3,49M | xx.xx | ||
24,52 | 24,68 | 24,52 | -0,53% | 1,6K | xx.xx | ||
69,98 | 70,34 | 69,50 | +0,11% | 5,7K | xx.xx | ||
11,01 | 11,31 | 11,01 | 0,00% | 8,7K | xx.xx | ||
1,66 | 1,68 | 1,63 | 0,00% | 35,8M | xx.xx | ||
25,70 | 25,87 | 24,93 | +2,96% | 4,62M | xx.xx | ||
2,16 | 2,22 | 2,16 | 0,00% | 33,8K | xx.xx | ||
29,36 | 29,59 | 29,29 | -0,47% | 345,7K | xx.xx | ||
3,29 | 3,35 | 3,20 | +0,61% | 3,63M | xx.xx | ||
32,47 | 32,63 | 32,21 | -0,12% | 2,47M | xx.xx | ||
2,00 | 2,02 | 1,91 | +3,63% | 8,27M | xx.xx | ||
5,23 | 5,29 | 5,01 | +1,95% | 440,5K | xx.xx | ||
21,47 | 21,58 | 21,31 | +0,05% | 357,3K | xx.xx | ||
13,83 | 14,11 | 13,51 | -1,21% | 77,9K | xx.xx | ||
20,25 | 20,37 | 19,98 | -0,98% | 3,66M | xx.xx | ||
25,30 | 25,30 | 25,30 | -0,67% | 200 | xx.xx | ||
19,00 | 19,29 | 18,95 | +1,06% | 800 | xx.xx | ||
5,79 | 5,87 | 5,76 | -0,86% | 292,5K | xx.xx | ||
6,84 | 6,96 | 6,67 | -0,29% | 1,03M | xx.xx | ||
11,25 | 11,27 | 11,22 | -0,09% | 4,1M | xx.xx | ||
11,56 | 11,89 | 11,53 | -0,17% | 8,6K | xx.xx | ||
45,20 | 45,50 | 43,80 | +1,46% | 1,35M | xx.xx | ||
6,75 | 6,75 | 6,74 | +0,45% | 1,5K | xx.xx | ||
22,99 | 23,20 | 22,90 | +4,50% | 1,1K | xx.xx | ||
9,88 | 9,99 | 9,60 | +1,65% | 213,2K | xx.xx | ||
8,28 | 8,39 | 8,24 | +0,12% | 314,2K | xx.xx | ||
14,60 | 14,83 | 14,51 | -0,34% | 543,6K | xx.xx | ||
9,75 | 9,98 | 9,46 | -0,51% | 50,1K | xx.xx | ||
32,50 | 35,00 | 29,18 | +28,10% | 2,9K | xx.xx | ||
6,03 | 6,14 | 5,88 | +1,17% | 3,13M | xx.xx | ||
31,85 | 31,99 | 31,48 | -0,09% | 10,73M | xx.xx | ||
9,15 | 9,31 | 9,06 | -0,54% | 8,24M | xx.xx | ||
11,37 | 11,44 | 11,01 | +1,34% | 1,13M | xx.xx | ||
9,53 | 9,67 | 9,31 | +1,28% | 2,81M | xx.xx | ||
8,45 | 8,59 | 8,35 | -1,17% | 1,1M | xx.xx | ||
31,82 | 32,02 | 31,23 | -0,16% | 647,5K | xx.xx | ||
9,04 | 9,09 | 8,83 | +0,89% | 451,8K | xx.xx | ||
49,02 | 49,18 | 48,08 | +0,51% | 4,84M | xx.xx | ||
26,29 | 26,55 | 26,10 | -0,49% | 279,2K | xx.xx | ||
20,79 | 20,94 | 20,53 | +0,73% | 2,55M | xx.xx | ||
18,16 | 18,26 | 17,89 | +0,33% | 1,69M | xx.xx | ||
3,57 | 3,62 | 3,33 | +5,00% | 793,6K | xx.xx | ||
3,74 | 3,81 | 3,70 | 0,00% | 36,68M | xx.xx | ||
22,44 | 22,55 | 21,56 | +2,37% | 266,9K | xx.xx | ||
11,63 | 11,76 | 11,26 | +2,02% | 1,81M | xx.xx | ||
7,25 | 7,32 | 6,91 | +5,07% | 6,07M | xx.xx | ||
20,24 | 20,45 | 19,81 | +1,30% | 2,75M | xx.xx | ||
9,57 | 9,84 | 9,33 | +1,70% | 2,33M | xx.xx | ||
3,19 | 3,20 | 3,12 | +1,92% | 235,4K | xx.xx | ||
68,95 | 68,95 | 68,95 | +2,91% | 100 | xx.xx | ||
3,04 | 3,08 | 2,94 | +1,33% | 17,2M | xx.xx | ||
10,29 | 10,43 | 10,18 | -1,06% | 179,5K | xx.xx | ||
3,48 | 3,50 | 3,38 | -0,85% | 1,04M | xx.xx | ||
10,35 | 10,47 | 10,13 | +0,29% | 263,9K | xx.xx | ||
4,21 | 4,29 | 4,13 | +2,18% | 5,44M | xx.xx | ||
2,82 | 3,04 | 2,80 | -3,42% | 199,9K | xx.xx | ||
5,93 | 5,98 | 5,79 | +1,72% | 6,94M | xx.xx | ||
8,46 | 8,81 | 8,40 | -1,74% | 753,5K | xx.xx | ||
7,00 | 7,04 | 6,91 | +0,14% | 62,6K | xx.xx | ||
3,96 | 4,06 | 3,90 | -0,75% | 2,16M | xx.xx | ||
3,52 | 3,57 | 3,33 | +4,14% | 11,24M | xx.xx | ||
18,63 | 18,99 | 18,52 | -1,53% | 2,12M | xx.xx | ||
7,93 | 8,00 | 7,78 | -0,38% | 558,3K | xx.xx | ||
9,88 | 10,09 | 9,50 | +0,30% | 353,2K | xx.xx | ||
2,25 | 2,29 | 2,23 | 0,00% | 369,8K | xx.xx | ||
3,60 | 3,62 | 3,58 | 0,00% | 2,5M | xx.xx | ||
3,65 | 3,67 | 3,59 | +1,39% | 70,4K | xx.xx | ||
7,26 | 7,43 | 7,24 | -1,63% | 2,91M | xx.xx | ||
9,04 | 9,07 | 8,89 | +0,67% | 559,3K | xx.xx | ||
11,74 | 11,80 | 11,62 | +0,77% | 33,4K | xx.xx | ||
2,21 | 2,25 | 2,13 | +1,38% | 355,5K | xx.xx | ||
5,90 | 5,92 | 5,70 | +0,51% | 841,4K | xx.xx | ||
3,20 | 3,21 | 3,20 | -3,03% | 50,5K | xx.xx | ||
25,89 | 26,14 | 25,61 | +0,04% | 1,65M | xx.xx | ||
26,93 | 27,19 | 26,35 | +0,67% | 1,88M | xx.xx | ||
0,80 | 0,83 | 0,77 | -1,23% | 933,1K | xx.xx | ||
22,79 | 23,02 | 22,57 | -0,26% | 717,1K | xx.xx | ||
2,12 | 2,15 | 2,06 | +1,44% | 244K | xx.xx | ||
6,59 | 6,63 | 6,48 | +0,61% | 300,2K | xx.xx | ||
13,20 | 13,41 | 12,88 | +1,07% | 632,9K | xx.xx | ||
3,82 | 3,92 | 3,80 | -1,04% | 287,4K | xx.xx | ||
4,88 | 5,00 | 4,86 | -2,20% | 4,16M | xx.xx | ||
1,08 | 1,09 | 1,07 | -0,92% | 109,7K | xx.xx | ||
4,77 | 4,81 | 4,68 | +0,85% | 251,5K | xx.xx | ||
0,98 | 0,99 | 0,96 | +1,03% | 16,9K | xx.xx | ||
6,54 | 6,56 | 6,40 | +2,03% | 395,2K | xx.xx | ||
17,65 | 17,88 | 17,28 | +0,63% | 33,6K | xx.xx | ||
37,78 | 38,11 | 37,50 | -0,58% | 280,5K | xx.xx | ||
11,66 | 11,77 | 11,41 | +0,78% | 3,93M | xx.xx | ||
0,97 | 1,01 | 0,97 | -3,00% | 443,4K | xx.xx | ||
10,05 | 10,14 | 10,00 | -0,40% | 109,3K | xx.xx | ||
2,15 | 2,29 | 2,14 | -2,71% | 918K | xx.xx | ||
4,95 | 4,96 | 4,78 | +3,13% | 109,9K | xx.xx | ||
19,00 | 19,00 | 18,19 | 0,00% | 0 | xx.xx | ||
17,74 | 17,74 | 17,36 | +1,20% | 565,9K | xx.xx | ||
14,45 | 14,52 | 14,27 | +0,35% | 1,24M | xx.xx | ||
0,36 | 0,37 | 0,34 | 0,00% | 3,94M | xx.xx | ||
6,91 | 7,02 | 6,80 | +0,44% | 80,4K | xx.xx | ||
14,71 | 14,81 | 14,40 | +1,31% | 846,5K | xx.xx | ||
5,44 | 5,48 | 5,25 | +0,93% | 1,12M | xx.xx | ||
18,19 | 18,44 | 18,00 | -0,87% | 1,33M | xx.xx | ||
7,58 | 7,79 | 7,47 | -2,19% | 7,4K | xx.xx | ||
4,56 | 4,67 | 4,56 | -0,87% | 7K | xx.xx | ||
21,82 | 22,00 | 21,52 | +0,09% | 1,05M | xx.xx | ||
10,00 | 10,14 | 9,90 | +0,50% | 472,1K | xx.xx | ||
6,52 | 6,57 | 6,22 | -0,31% | 3,7M | xx.xx | ||
15,33 | 15,45 | 15,01 | +1,32% | 159,4K | xx.xx | ||
1,99 | 2,02 | 1,94 | +0,51% | 1,9M | xx.xx | ||
3,37 | 3,46 | 3,34 | -0,59% | 5,9K | xx.xx | ||
3,72 | 3,75 | 3,60 | +1,09% | 538,4K | xx.xx | ||
9,74 | 9,86 | 9,57 | +0,83% | 309,2K | xx.xx | ||
4,03 | 4,09 | 3,93 | +2,28% | 476,3K | xx.xx | ||
7,11 | 7,32 | 6,92 | +1,14% | 1,48M | xx.xx | ||
2,80 | 2,86 | 2,77 | 0,00% | 16,49M | xx.xx | ||
6,10 | 6,25 | 5,83 | -1,61% | 4,8M | xx.xx | ||
14,55 | 14,86 | 14,53 | -1,69% | 450K | xx.xx | ||
19,52 | 19,72 | 19,30 | -0,15% | 4,16M | xx.xx | ||
12,21 | 12,24 | 12,10 | +0,83% | 6,57M | xx.xx |