Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5795 | 15,5809 | 15,5227 | +0,0243 | +0,16% | 13:26:38 | |
CZK/SEK | 0,4694 | 0,4704 | 0,4678 | +0,0005 | +0,11% | 13:26:42 | |
SEK/CZK | 2,1311 | 2,1374 | 2,1258 | -0,0024 | -0,11% | 13:26:32 | |
CZK/PLN | 0,1722 | 0,1723 | 0,1718 | -0,0001 | -0,06% | 13:26:21 | |
PLN/CZK | 5,8168 | 5,8222 | 5,8053 | -0,0020 | -0,03% | 13:26:30 | |
CZK/RUB | 3,9764 | 3,9696 | 3,9446 | +0,0160 | +0,41% | 13:26:49 | |
RUB/CZK | 0,2527 | 0,2535 | 0,2519 | -0,0010 | -0,40% | 13:26:12 | |
DKK/CZK | 3,3451 | 3,3579 | 3,3410 | -0,0102 | -0,30% | 13:26:30 | |
GBP/CZK | 28,9887 | 29,1285 | 28,9261 | -0,1101 | -0,38% | 13:26:38 | |
CHF/CZK | 25,5444 | 25,6715 | 25,5176 | -0,0993 | -0,39% | 13:26:38 | |
EUR/CZK | 24,9522 | 25,0465 | 24,9193 | -0,0730 | -0,29% | 13:26:40 | |
ISK/CZK | 0,1663 | 0,1665 | 0,1658 | -0,0006 | -0,38% | 13:26:07 | |
NOK/CZK | 2,1329 | 2,1356 | 2,1250 | -0,0019 | -0,09% | 13:26:08 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,40% | 13:26:15 | |
CZK/JPY | 6,7256 | 6,7222 | 6,6678 | +0,0375 | +0,56% | 13:26:39 | |
JPY/CZK | 0,1492 | 0,1499 | 0,1488 | -0,0008 | -0,56% | 13:26:07 | |
CNY/CZK | 3,2157 | 3,2259 | 3,2061 | -0,0129 | -0,40% | 13:26:02 | |
HKD/CZK | 2,9725 | 2,9823 | 2,9638 | -0,0124 | -0,41% | 13:26:04 | |
INR/CZK | 0,2783 | 0,2791 | 0,2775 | -0,0012 | -0,42% | 13:26:06 | |
PHP/CZK | 0,4053 | 0,4069 | 0,4042 | -0,0013 | -0,31% | 13:26:10 | |
PKR/CZK | 0,0834 | 0,0838 | 0,0831 | -0,0006 | -0,69% | 13:26:11 | |
SGD/CZK | 17,15 | 17,18 | 17,10 | -0,06 | -0,34% | 13:26:14 | |
THB/CZK | 0,6298 | 0,6314 | 0,6282 | -0,0016 | -0,26% | 13:26:14 | |
TWD/CZK | 0,7167 | 0,7197 | 0,7148 | -0,0036 | -0,50% | 13:26:16 | |
CZK/ILS | 0,1610 | 0,1612 | 0,1595 | +0,0011 | +0,71% | 13:26:21 | |
ILS/CZK | 6,2309 | 6,2702 | 6,2029 | -0,0441 | -0,70% | 13:26:05 | |
AED/CZK | 6,3125 | 6,3467 | 6,3059 | -0,0227 | -0,36% | 13:26:45 | |
SAR/CZK | 6,1951 | 6,2153 | 6,1760 | -0,0269 | -0,43% | 13:26:12 | |
CZK/USD | 0,0432 | 0,0432 | 0,0429 | +0,0002 | +0,42% | 13:26:45 | |
USD/CZK | 23,2325 | 23,3144 | 23,1600 | -0,0933 | -0,40% | 13:27:00 | |
CAD/CZK | 16,93 | 16,98 | 16,89 | -0,04 | -0,24% | 13:26:02 | |
MXN/CZK | 1,3737 | 1,3758 | 1,3687 | -0,0014 | -0,10% | 13:26:07 | |
NZD/CZK | 13,9400 | 13,9906 | 13,9236 | -0,0410 | -0,29% | 13:26:30 | |
AUD/CZK | 15,2960 | 15,3310 | 15,2715 | -0,0252 | -0,16% | 13:26:36 | |
ARS/CZK | 0,0264 | 0,0265 | 0,0263 | -0,0001 | -0,19% | 13:26:20 | |
BRL/CZK | 4,50 | 4,58 | 4,49 | -0,07 | -1,61% | 13:26:01 | |
VES/CZK | 0,6359 | 0,6380 | 0,6340 | -0,0030 | -0,47% | 13:26:17 | |
ZAR/CZK | 1,2575 | 1,2579 | 1,2515 | +0,0066 | +0,53% | 13:26:18 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,045 | 52,206 | 51,980 | -0,086 | -0,16% | 13:26:30 | |
DKK/CZK | 3,3451 | 3,3579 | 3,3410 | -0,0102 | -0,30% | 13:26:30 | |
DKK/PLN | 0,5757 | 0,5771 | 0,5749 | -0,0009 | -0,15% | 13:26:58 | |
PLN/DKK | 1,7389 | 1,7391 | 1,7330 | +0,0048 | +0,28% | 13:26:29 | |
DKK/SEK | 1,5693 | 1,5737 | 1,5687 | -0,0032 | -0,20% | 13:26:31 | |
SEK/DKK | 0,6375 | 0,6375 | 0,6355 | +0,0013 | +0,20% | 13:26:32 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 13:26:42 | |
DKK/CHF | 13,0973 | 13,0959 | 13,0767 | +0,0105 | +0,08% | 13:26:34 | |
CHF/DKK | 7,6372 | 7,6478 | 7,6360 | -0,0069 | -0,09% | 13:26:36 | |
DKK/NOK | 1,5711 | 1,5743 | 1,5654 | -0,0011 | -0,07% | 13:26:34 | |
NOK/DKK | 0,6367 | 0,6372 | 0,6335 | +0,0005 | +0,08% | 13:26:31 | |
DKK/UAH | 5,7369 | 5,6967 | 5,6777 | +0,0186 | +0,33% | 13:26:34 | |
UAH/DKK | 0,1768 | 0,1761 | 0,1755 | -0,0006 | -0,34% | 13:26:28 | |
DKK/EUR | 0,1341 | 0,1342 | 0,1340 | -0,0000 | -0,01% | 13:26:03 | |
EUR/DKK | 7,4626 | 7,4622 | 7,4585 | +0,0002 | +0,00% | 13:26:56 | |
DKK/GBP | 0,1154 | 0,1156 | 0,1152 | -0,0001 | -0,06% | 13:26:03 | |
GBP/DKK | 8,6670 | 8,6822 | 8,6535 | -0,0049 | -0,06% | 13:26:36 | |
DKK/RON | 0,6677 | 0,6674 | 0,6668 | -0,0002 | -0,03% | 13:26:04 | |
DKK/RUB | 13,2611 | 13,2657 | 13,2215 | +0,0055 | +0,04% | 13:26:04 | |
RUB/DKK | 0,0754 | 0,0756 | 0,0754 | -0,0000 | -0,04% | 13:26:12 | |
DKK/TRY | 4,6477 | 4,6646 | 4,6271 | -0,0021 | -0,05% | 13:26:04 | |
TRY/DKK | 0,2153 | 0,2161 | 0,2144 | 0,0000 | 0,02% | 13:26:15 | |
DKK/JPY | 22,4690 | 22,4674 | 22,3596 | +0,0525 | +0,23% | 13:26:34 | |
JPY/DKK | 0,04471 | 0,04472 | 0,04451 | -0,00010 | -0,22% | 13:26:40 | |
DKK/SGD | 0,1954 | 0,1954 | 0,1951 | 0,0000 | 0,00% | 13:26:34 | |
SGD/DKK | 5,1180 | 5,1264 | 5,1157 | -0,0012 | -0,02% | 13:26:38 | |
DKK/THB | 5,3200 | 5,3260 | 5,3094 | -0,0027 | -0,05% | 13:26:36 | |
THB/DKK | 0,1880 | 0,1883 | 0,1877 | +0,0002 | +0,10% | 13:26:15 | |
DKK/CNY | 1,0231 | 1,0242 | 1,0196 | +0,0008 | +0,08% | 13:26:34 | |
CNY/DKK | 0,9800 | 0,9808 | 0,9764 | -0,0008 | -0,08% | 13:26:36 | |
DKK/HKD | 1,1275 | 1,1276 | 1,1237 | +0,0009 | +0,08% | 13:26:34 | |
HKD/DKK | 0,8871 | 0,8899 | 0,8868 | -0,0006 | -0,07% | 13:26:29 | |
DKK/INR | 12,0411 | 12,0442 | 12,0074 | +0,0128 | +0,11% | 13:26:34 | |
INR/DKK | 0,08308 | 0,08328 | 0,08303 | -0,00006 | -0,07% | 13:26:06 | |
DKK/MYR | 0,6822 | 0,6836 | 0,6818 | -0,0014 | -0,20% | 13:26:34 | |
MYR/DKK | 1,4674 | 1,4667 | 1,4626 | +0,0030 | +0,21% | 13:26:45 | |
DKK/PHP | 8,2717 | 8,2749 | 8,2327 | -0,0002 | -0,00% | 13:26:34 | |
PHP/DKK | 0,1210 | 0,1214 | 0,1209 | 0,0000 | 0,01% | 13:26:10 | |
DKK/TWD | 4,6763 | 4,6764 | 4,6590 | +0,0096 | +0,21% | 13:26:34 | |
TWD/DKK | 0,2139 | 0,2146 | 0,2138 | -0,0003 | -0,13% | 13:26:16 | |
DKK/IDR | 2.317,47 | 2.316,81 | 2.309,83 | -0,76 | -0,03% | 13:26:04 | |
DKK/KRW | 197,33 | 197,45 | 196,60 | +0,55 | +0,28% | 13:26:04 | |
DKK/LKR | 43,55 | 43,31 | 42,95 | -0,19 | -0,45% | 13:26:04 | |
DKK/NPR | 19,51 | 19,29 | 19,23 | +0,03 | +0,14% | 13:26:04 | |
DKK/PKR | 40,41 | 40,21 | 40,02 | +0,12 | +0,30% | 13:26:04 | |
DKK/ZAR | 2,6647 | 2,6881 | 2,6618 | -0,0124 | -0,46% | 13:26:34 | |
ZAR/DKK | 0,3754 | 0,3757 | 0,3467 | +0,0018 | +0,48% | 13:26:34 | |
DKK/EGP | 6,8303 | 6,8651 | 6,8002 | -0,0288 | -0,42% | 13:26:03 | |
DKK/KES | 19,04 | 18,94 | 18,84 | -0,06 | -0,30% | 13:26:04 | |
DKK/MAD | 1,4962 | 1,4510 | 1,4424 | +0,0056 | +0,39% | 13:26:04 | |
DKK/NAD | 2,6811 | 2,6806 | 2,6716 | +0,0180 | +0,68% | 13:26:04 | |
DKK/XAF | 88,15 | 88,18 | 87,81 | +0,18 | +0,21% | 13:26:04 | |
DKK/AED | 0,5300 | 0,5297 | 0,5282 | +0,0005 | +0,09% | 13:26:42 | |
AED/DKK | 1,8879 | 1,8937 | 1,8871 | -0,0015 | -0,08% | 13:26:44 | |
DKK/BHD | 0,05476 | 0,05438 | 0,05421 | +0,00007 | +0,12% | 13:26:03 | |
DKK/ILS | 0,5381 | 0,5387 | 0,5348 | +0,0018 | +0,34% | 13:26:04 | |
ILS/DKK | 1,8601 | 1,8699 | 1,8562 | -0,0064 | -0,34% | 13:26:05 | |
DKK/JOD | 0,1026 | 0,1023 | 0,1019 | +0,0001 | +0,10% | 13:26:04 | |
DKK/LBP | 12.922,77 | 12.921,87 | 12.878,77 | +9,24 | +0,07% | 13:26:04 | |
DKK/OMR | 0,05571 | 0,05553 | 0,05535 | +0,00004 | +0,08% | 13:26:04 | |
DKK/QAR | 0,5253 | 0,5252 | 0,5235 | +0,0003 | +0,07% | 13:26:04 | |
DKK/SAR | 0,5416 | 0,5411 | 0,5393 | +0,0004 | +0,07% | 13:26:04 | |
SAR/DKK | 1,8494 | 1,8543 | 1,8481 | -0,0013 | -0,07% | 13:26:12 | |
DKK/COP | 567,859 | 561,156 | 560,149 | +0,959 | +0,17% | 13:26:34 | |
DKK/ARS | 127,2384 | 127,2444 | 126,7736 | +0,3110 | +0,25% | 13:26:03 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 13:26:43 | |
DKK/BRL | 0,7444 | 0,7443 | 0,7320 | +0,0088 | +1,19% | 13:26:03 | |
BRL/DKK | 1,3443 | 1,3674 | 1,3436 | -0,0191 | -1,40% | 13:26:28 | |
DKK/CLP | 135,20 | 135,35 | 134,61 | -0,19 | -0,14% | 13:26:03 | |
DKK/VES | 5,2760 | 5,2712 | 5,2537 | +0,0058 | +0,11% | 13:26:04 | |
VES/DKK | 0,1898 | 0,1903 | 0,1897 | -0,0003 | -0,14% | 13:26:17 | |
DKK/MXN | 2,4396 | 2,4428 | 2,4347 | +0,0035 | +0,14% | 13:26:34 | |
MXN/DKK | 0,4101 | 0,4107 | 0,4094 | -0,0006 | -0,15% | 13:26:45 | |
DKK/CAD | 0,1979 | 0,1979 | 0,1974 | -0,0003 | -0,15% | 13:26:03 | |
CAD/DKK | 5,0541 | 5,0668 | 5,0536 | -0,0034 | -0,07% | 13:26:34 | |
DKK/USD | 0,1443 | 0,1443 | 0,1438 | +0,0002 | +0,11% | 13:26:04 | |
USD/DKK | 6,9332 | 6,9552 | 6,9308 | -0,0053 | -0,08% | 13:26:58 | |
DKK/AUD | 0,2188 | 0,2193 | 0,2183 | -0,0009 | -0,41% | 13:27:04 | |
AUD/DKK | 4,5729 | 4,5808 | 4,5602 | +0,0066 | +0,14% | 13:26:39 | |
DKK/NZD | 0,2400 | 0,2403 | 0,2395 | -0,0007 | -0,27% | 13:26:04 | |
NZD/DKK | 4,1676 | 4,1752 | 4,1603 | +0,0011 | +0,03% | 13:26:45 | |
DKK/BBD | 0,2980 | 0,2914 | 0,2904 | +0,0003 | +0,10% | 13:26:03 | |
DKK/JMD | 22,86 | 22,63 | 22,55 | 0,01 | 0,04% | 13:26:04 | |
DKK/XCD | 0,3918 | 0,3899 | 0,3886 | +0,0003 | +0,08% | 13:26:04 | |
DKK/PAB | 0,1476 | 0,1443 | 0,1438 | +0,0002 | +0,13% | 13:26:04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00659 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 13:26:40 | |
CHF/ISK | 154,20 | 154,12 | 153,86 | -0,06 | -0,04% | 13:26:03 | |
ISK/CZK | 0,1663 | 0,1665 | 0,1658 | -0,0006 | -0,38% | 13:26:07 | |
ISK/HUF | 2,5848 | 2,5883 | 2,5797 | -0,0049 | -0,19% | 13:26:07 | |
HUF/ISK | 0,3881 | 0,3876 | 0,3864 | +0,0008 | +0,19% | 13:26:05 | |
ISK/RUB | 0,6581 | 0,6584 | 0,6561 | +0,0005 | +0,07% | 13:26:07 | |
RUB/ISK | 1,5227 | 1,5241 | 1,5189 | -0,0011 | -0,07% | 13:26:12 | |
EUR/ISK | 152,300 | 150,300 | 150,180 | +0,120 | +0,08% | 13:26:29 | |
GBP/ISK | 175,012 | 174,967 | 174,352 | -0,217 | -0,12% | 13:26:34 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 08/05 | |
NOK/ISK | 12,85 | 12,84 | 12,81 | +0,04 | +0,28% | 13:26:09 | |
PLN/ISK | 35,11 | 35,06 | 34,93 | +0,15 | +0,43% | 13:26:11 | |
TRY/ISK | 4,35 | 4,36 | 4,32 | 0,00 | 0,02% | 13:26:15 | |
ISK/CLP | 6,7100 | 6,7172 | 6,6803 | -0,0075 | -0,11% | 13:26:07 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,03% | 13:26:01 | |
BRL/ISK | 27,10 | 27,53 | 27,06 | -0,37 | -1,35% | 13:26:42 | |
VES/ISK | 3,83 | 3,84 | 3,82 | -0,00 | -0,04% | 13:26:17 | |
ISK/INR | 0,5976 | 0,5978 | 0,5958 | +0,0006 | +0,09% | 13:26:07 | |
INR/ISK | 1,6771 | 1,6783 | 1,6729 | -0,0016 | -0,09% | 13:26:06 | |
ISK/JPY | 1,1150 | 1,1149 | 1,1099 | +0,0022 | +0,20% | 13:26:07 | |
JPY/ISK | 0,8989 | 0,9010 | 0,8969 | -0,0018 | -0,20% | 13:26:07 | |
ISK/KRW | 9,7936 | 9,7981 | 9,7560 | +0,0303 | +0,31% | 13:26:07 | |
ISK/PHP | 0,4105 | 0,4106 | 0,4086 | -0,0001 | -0,01% | 13:26:07 | |
PHP/ISK | 2,4424 | 2,4473 | 2,4357 | +0,0003 | +0,01% | 13:26:10 | |
ISK/IDR | 115,02 | 114,98 | 114,61 | -0,00 | -0,00% | 13:26:07 | |
ISK/PKR | 2,0055 | 1,9956 | 1,9857 | +0,0061 | +0,31% | 13:26:07 | |
PKR/ISK | 0,5024 | 0,5036 | 0,5011 | -0,0015 | -0,30% | 13:26:11 | |
ISK/THB | 0,2642 | 0,2644 | 0,2635 | -0,0002 | -0,07% | 13:26:07 | |
THB/ISK | 3,7951 | 3,7953 | 3,7824 | +0,0027 | +0,07% | 13:26:15 | |
ISK/LKR | 2,1616 | 2,1488 | 2,1317 | -0,0091 | -0,42% | 13:26:07 | |
ISK/NPR | 0,9684 | 0,9574 | 0,9541 | +0,0014 | +0,14% | 13:26:07 | |
CNY/ISK | 19,38 | 19,39 | 19,33 | -0,01 | -0,07% | 13:27:02 | |
HKD/ISK | 17,91 | 17,93 | 17,87 | -0,02 | -0,11% | 13:27:05 | |
SGD/ISK | 103,32 | 103,29 | 103,10 | -0,01 | -0,01% | 13:26:14 | |
TWD/ISK | 4,3188 | 4,3252 | 4,3082 | -0,0074 | -0,17% | 13:26:16 | |
ISK/XAF | 4,3746 | 4,3762 | 4,3573 | +0,0103 | +0,24% | 13:26:07 | |
ISK/KES | 0,9448 | 0,9397 | 0,9348 | -0,0026 | -0,27% | 13:26:07 | |
ISK/XOF | 4,3746 | 4,3762 | 4,3573 | +0,0104 | +0,24% | 13:26:07 | |
ZAR/ISK | 7,58 | 7,57 | 7,52 | +0,07 | +0,87% | 13:26:18 | |
ISK/JMD | 1,1344 | 1,1228 | 1,1190 | +0,0004 | +0,04% | 13:26:07 | |
ISK/LBP | 641,36 | 641,32 | 639,12 | +0,65 | +0,10% | 13:26:07 | |
ISK/ILS | 0,02671 | 0,02673 | 0,02654 | +0,00010 | +0,37% | 13:26:21 | |
ILS/ISK | 37,55 | 37,68 | 37,41 | -0,14 | -0,37% | 13:26:05 | |
AED/ISK | 38,12 | 38,15 | 38,02 | -0,04 | -0,11% | 13:27:01 | |
SAR/ISK | 37,33 | 37,37 | 37,24 | -0,04 | -0,10% | 13:26:12 | |
USD/ISK | 140,010 | 140,140 | 139,660 | -0,200 | -0,14% | 13:26:36 | |
CAD/ISK | 102,05 | 102,14 | 101,83 | +0,07 | +0,07% | 13:26:02 | |
MXN/ISK | 8,2782 | 8,2766 | 8,2496 | +0,0194 | +0,24% | 13:26:07 | |
AUD/ISK | 92,26 | 92,32 | 91,89 | +0,24 | +0,26% | 13:26:47 | |
NZD/ISK | 84,13 | 84,16 | 83,84 | +0,22 | +0,26% | 13:26:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,3045 | 14,3096 | 14,2295 | +0,0449 | +0,31% | 13:26:45 | |
JPY/NOK | 0,07014 | 0,07024 | 0,06985 | -0,00010 | -0,14% | 13:26:05 | |
NOK/INR | 7,6631 | 7,8398 | 7,6365 | +0,0010 | +0,01% | 13:26:05 | |
INR/NOK | 0,1306 | 0,1309 | 0,1303 | -0,0004 | -0,34% | 13:26:06 | |
NOK/CNY | 0,6634 | 0,6641 | 0,6609 | +0,0021 | +0,31% | 13:26:08 | |
CNY/NOK | 1,5088 | 1,5131 | 1,5058 | -0,0047 | -0,31% | 13:26:03 | |
NOK/IDR | 1.475,17 | 1.475,75 | 1.469,90 | +3,57 | +0,24% | 13:26:08 | |
NOK/KRW | 125,61 | 125,73 | 125,17 | +0,70 | +0,56% | 13:26:09 | |
NOK/LKR | 27,72 | 27,58 | 27,32 | -0,04 | -0,15% | 13:26:09 | |
NOK/MYR | 0,4354 | 0,4358 | 0,4336 | +0,0014 | +0,32% | 13:26:09 | |
NOK/HKD | 0,7176 | 0,7184 | 0,7148 | +0,0023 | +0,33% | 13:26:09 | |
HKD/NOK | 1,3944 | 1,3990 | 1,3919 | -0,0049 | -0,35% | 13:27:05 | |
NOK/NPR | 12,42 | 12,29 | 12,23 | +0,05 | +0,39% | 13:26:09 | |
NOK/PHP | 5,2645 | 5,2671 | 5,2365 | +0,0123 | +0,23% | 13:26:09 | |
PHP/NOK | 0,1902 | 0,1910 | 0,1899 | -0,0005 | -0,27% | 13:26:10 | |
NOK/PKR | 25,72 | 25,62 | 25,45 | +0,14 | +0,55% | 13:26:09 | |
NOK/SGD | 0,1244 | 0,1245 | 0,1241 | +0,0003 | +0,25% | 13:26:09 | |
SGD/NOK | 8,0453 | 8,0587 | 8,0329 | -0,0204 | -0,25% | 13:26:14 | |
NOK/THB | 3,3882 | 3,3922 | 3,3765 | +0,0059 | +0,18% | 13:26:09 | |
THB/NOK | 0,2955 | 0,2962 | 0,2948 | -0,0005 | -0,18% | 13:26:15 | |
NOK/TWD | 2,9775 | 2,9794 | 2,9658 | +0,0124 | +0,42% | 13:26:09 | |
TWD/NOK | 0,3363 | 0,3372 | 0,3356 | -0,0014 | -0,42% | 13:26:16 | |
NOK/DKK | 0,6367 | 0,6372 | 0,6335 | +0,0005 | +0,08% | 13:26:31 | |
DKK/NOK | 1,5711 | 1,5743 | 1,5654 | -0,0011 | -0,07% | 13:26:34 | |
NOK/SEK | 1,0002 | 1,0015 | 0,9966 | +0,0001 | +0,01% | 13:26:57 | |
SEK/NOK | 1,0015 | 1,0047 | 0,9968 | +0,0013 | +0,13% | 13:26:32 | |
NOK/CHF | 0,0834 | 0,0834 | 0,0831 | +0,0002 | +0,18% | 13:26:44 | |
CHF/NOK | 11,9976 | 12,0552 | 11,9626 | -0,0067 | -0,06% | 13:26:41 | |
NOK/CZK | 2,1329 | 2,1356 | 2,1250 | -0,0019 | -0,09% | 13:26:08 | |
NOK/EUR | 0,0853 | 0,0854 | 0,0852 | +0,0002 | +0,28% | 13:26:08 | |
EUR/NOK | 11,7253 | 11,7499 | 11,7066 | -0,0182 | -0,16% | 13:26:55 | |
NOK/GBP | 0,07346 | 0,07353 | 0,07324 | +0,00013 | +0,18% | 13:26:08 | |
GBP/NOK | 13,6154 | 13,6638 | 13,5961 | -0,0190 | -0,14% | 13:27:05 | |
NOK/HUF | 33,15 | 33,21 | 33,07 | +0,02 | +0,05% | 13:26:08 | |
NOK/ISK | 12,85 | 12,84 | 12,81 | +0,04 | +0,28% | 13:26:09 | |
NOK/PLN | 0,3663 | 0,3672 | 0,3659 | -0,0007 | -0,18% | 13:26:09 | |
PLN/NOK | 2,7336 | 2,7327 | 2,7232 | +0,0050 | +0,18% | 13:26:11 | |
NOK/RON | 0,4250 | 0,4250 | 0,4241 | +0,0010 | +0,24% | 13:26:09 | |
NOK/RUB | 8,4413 | 8,4518 | 8,4093 | +0,0267 | +0,32% | 13:26:09 | |
RUB/NOK | 0,1186 | 0,1189 | 0,1183 | -0,0004 | -0,32% | 13:26:12 | |
NOK/TRY | 2,9584 | 2,9702 | 2,9442 | +0,0068 | +0,23% | 13:26:09 | |
TRY/NOK | 0,3383 | 0,3397 | 0,3367 | -0,0008 | -0,23% | 13:26:16 | |
NOK/AED | 0,3372 | 0,3376 | 0,3359 | +0,0012 | +0,35% | 13:26:08 | |
AED/NOK | 2,9662 | 2,9773 | 2,9618 | -0,0035 | -0,12% | 13:26:23 | |
NOK/BHD | 0,03486 | 0,03465 | 0,03448 | +0,00014 | +0,39% | 13:26:08 | |
NOK/ILS | 0,3425 | 0,3432 | 0,3403 | +0,0021 | +0,62% | 13:26:08 | |
ILS/NOK | 2,9237 | 2,9385 | 2,9135 | -0,0181 | -0,62% | 13:26:06 | |
NOK/JOD | 0,06530 | 0,06515 | 0,06482 | +0,00024 | +0,37% | 13:26:09 | |
NOK/LBP | 8.225,90 | 8.232,68 | 8.191,35 | +28,44 | +0,35% | 13:26:09 | |
NOK/OMR | 0,03546 | 0,03538 | 0,03520 | +0,00012 | +0,35% | 13:26:09 | |
NOK/QAR | 0,3344 | 0,3346 | 0,3329 | +0,0011 | +0,34% | 13:26:09 | |
NOK/SAR | 0,3447 | 0,3447 | 0,3430 | +0,0012 | +0,35% | 13:26:09 | |
SAR/NOK | 2,9068 | 2,9154 | 2,9008 | -0,0101 | -0,35% | 13:26:13 | |
NOK/ARS | 80,9928 | 81,0496 | 80,6416 | +0,4198 | +0,52% | 13:26:08 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | -0,0000 | -0,08% | 13:25:58 | |
NOK/BRL | 0,4738 | 0,4737 | 0,4656 | +0,0069 | +1,47% | 13:26:08 | |
BRL/NOK | 2,1114 | 2,1480 | 2,1107 | -0,0311 | -1,45% | 13:25:57 | |
NOK/CLP | 86,06 | 86,13 | 85,75 | +0,12 | +0,13% | 13:26:08 | |
NOK/VES | 3,36 | 3,36 | 3,34 | +0,01 | +0,42% | 13:26:09 | |
VES/NOK | 0,2984 | 0,2993 | 0,2978 | -0,0011 | -0,38% | 13:26:17 | |
NOK/AUD | 0,1392 | 0,1396 | 0,1390 | -0,0001 | -0,09% | 13:26:08 | |
AUD/NOK | 7,1838 | 7,1960 | 7,1454 | +0,0059 | +0,08% | 13:26:34 | |
NOK/NZD | 0,1528 | 0,1530 | 0,1524 | 0,0000 | 0,00% | 13:26:09 | |
NZD/NOK | 6,5509 | 6,5599 | 6,5369 | +0,0009 | +0,01% | 13:26:10 | |
NOK/BBD | 0,1897 | 0,1856 | 0,1847 | +0,0007 | +0,39% | 13:26:08 | |
NOK/JMD | 14,55 | 14,41 | 14,34 | +0,05 | +0,35% | 13:26:09 | |
NOK/XCD | 0,2494 | 0,2484 | 0,2472 | +0,0010 | +0,38% | 13:26:09 | |
NOK/CAD | 0,1260 | 0,1260 | 0,1256 | +0,0002 | +0,14% | 13:26:08 | |
CAD/NOK | 7,9401 | 7,9681 | 7,9130 | -0,0091 | -0,11% | 13:26:38 | |
NOK/MXN | 1,5530 | 1,5563 | 1,5491 | +0,0002 | +0,01% | 13:26:09 | |
MXN/NOK | 0,6446 | 0,6455 | 0,6425 | -0,0001 | -0,01% | 13:26:08 | |
NOK/USD | 0,0919 | 0,0919 | 0,0915 | +0,0004 | +0,38% | 13:26:09 | |
USD/NOK | 10,8930 | 10,9351 | 10,8786 | -0,0131 | -0,12% | 13:26:58 | |
NOK/EGP | 4,3478 | 4,3702 | 4,3261 | -0,0064 | -0,15% | 13:26:08 | |
NOK/KES | 12,12 | 12,06 | 11,98 | -0,00 | -0,01% | 13:26:09 | |
NOK/MAD | 0,9524 | 0,9245 | 0,9175 | +0,0061 | +0,66% | 13:26:09 | |
NOK/NAD | 1,7066 | 1,7078 | 1,6992 | +0,0161 | +0,95% | 13:26:09 | |
NOK/XAF | 56,11 | 56,18 | 55,85 | +0,27 | +0,48% | 13:26:09 | |
NOK/XOF | 56,11 | 56,18 | 55,85 | +0,27 | +0,48% | 13:26:09 | |
NOK/ZAR | 1,6963 | 1,7056 | 1,6935 | -0,0105 | -0,62% | 13:26:09 | |
ZAR/NOK | 0,5897 | 0,5905 | 0,5447 | +0,0023 | +0,39% | 13:26:30 | |
NOK/PAB | 0,0940 | 0,0919 | 0,0915 | +0,0004 | +0,40% | 13:26:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3671 | 0,3675 | 0,3659 | -0,0002 | -0,04% | 13:27:03 | |
PLN/SEK | 2,7307 | 2,7323 | 2,7253 | +0,0101 | +0,37% | 13:26:11 | |
SEK/CHF | 8,3489 | 8,3468 | 8,3125 | +0,0235 | +0,28% | 13:26:32 | |
CHF/SEK | 11,9836 | 12,0293 | 11,9806 | -0,0333 | -0,28% | 13:26:36 | |
SEK/CZK | 2,1311 | 2,1374 | 2,1258 | -0,0024 | -0,11% | 13:26:32 | |
CZK/SEK | 0,4694 | 0,4704 | 0,4678 | +0,0005 | +0,11% | 13:26:42 | |
SEK/DKK | 0,6375 | 0,6375 | 0,6355 | +0,0013 | +0,20% | 13:26:32 | |
DKK/SEK | 1,5693 | 1,5737 | 1,5687 | -0,0032 | -0,20% | 13:26:31 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 08/05 | |
SEK/NOK | 1,0015 | 1,0047 | 0,9968 | +0,0013 | +0,13% | 13:26:32 | |
NOK/SEK | 1,0002 | 1,0015 | 0,9966 | +0,0001 | +0,01% | 13:26:57 | |
SEK/EUR | 0,0854 | 0,0855 | 0,0852 | 0,0000 | 0,06% | 13:26:13 | |
EUR/SEK | 11,7101 | 11,7379 | 11,6984 | -0,0050 | -0,04% | 13:27:00 | |
SEK/GBP | 0,07354 | 0,07357 | 0,07327 | -0,00000 | -0,00% | 13:26:13 | |
GBP/SEK | 13,6030 | 13,6503 | 13,5904 | -0,0395 | -0,29% | 13:27:04 | |
SEK/HUF | 33,19 | 33,19 | 33,08 | -0,04 | -0,13% | 13:26:13 | |
SEK/RON | 0,4255 | 0,4254 | 0,4239 | +0,0002 | +0,06% | 13:26:14 | |
SEK/RUB | 8,4510 | 8,4564 | 8,4055 | +0,0109 | +0,13% | 13:26:14 | |
RUB/SEK | 0,1184 | 0,1190 | 0,1183 | -0,0002 | -0,17% | 13:26:12 | |
SEK/TRY | 2,9618 | 2,9673 | 2,9429 | +0,0013 | +0,04% | 13:26:14 | |
TRY/SEK | 0,3380 | 0,3398 | 0,3370 | -0,0001 | -0,04% | 13:26:16 | |
SEK/JPY | 14,3238 | 14,3188 | 14,2203 | +0,0664 | +0,47% | 13:26:36 | |
JPY/SEK | 0,07004 | 0,07028 | 0,06984 | -0,00030 | -0,43% | 13:26:29 | |
SEK/INR | 7,6747 | 7,6785 | 7,6335 | +0,0236 | +0,31% | 13:26:32 | |
INR/SEK | 0,1304 | 0,1310 | 0,1302 | -0,0002 | -0,15% | 13:26:06 | |
SEK/CNY | 0,6641 | 0,6644 | 0,6606 | +0,0008 | +0,13% | 13:26:13 | |
CNY/SEK | 1,5073 | 1,5138 | 1,5050 | -0,0019 | -0,13% | 13:26:03 | |
SEK/HKD | 0,7184 | 0,7188 | 0,7145 | +0,0010 | +0,14% | 13:26:13 | |
HKD/SEK | 1,3933 | 1,3996 | 1,3911 | -0,0020 | -0,14% | 13:26:05 | |
SEK/IDR | 1.476,87 | 1.476,74 | 1.468,81 | +0,82 | +0,06% | 13:26:13 | |
SEK/KRW | 125,75 | 125,84 | 125,10 | +0,46 | +0,37% | 13:26:13 | |
SEK/LKR | 27,76 | 27,55 | 27,33 | -0,10 | -0,36% | 13:26:13 | |
SEK/MYR | 0,4359 | 0,4360 | 0,4333 | +0,0006 | +0,13% | 13:26:13 | |
SEK/NPR | 12,43 | 12,30 | 12,22 | +0,03 | +0,26% | 13:26:13 | |
SEK/PHP | 5,2706 | 5,2699 | 5,2378 | +0,0024 | +0,05% | 13:26:13 | |
PHP/SEK | 0,1900 | 0,1909 | 0,1898 | -0,0001 | -0,05% | 13:26:10 | |
SEK/PKR | 25,75 | 25,63 | 25,44 | +0,09 | +0,36% | 13:26:13 | |
SEK/SGD | 0,1246 | 0,1246 | 0,1240 | 0,0001 | 0,07% | 13:26:14 | |
SGD/SEK | 8,0369 | 8,0626 | 8,0284 | -0,0053 | -0,07% | 13:26:14 | |
SEK/THB | 3,3921 | 3,3908 | 3,3758 | -0,0004 | -0,01% | 13:26:14 | |
THB/SEK | 0,2952 | 0,2962 | 0,2949 | 0,0000 | 0,01% | 13:26:15 | |
SEK/TWD | 2,9810 | 2,9810 | 2,9638 | +0,0068 | +0,23% | 13:26:14 | |
TWD/SEK | 0,3359 | 0,3374 | 0,3355 | -0,0008 | -0,23% | 13:26:17 | |
SEK/VND | 2.340,82 | 2.340,51 | 2.326,07 | +6,88 | +0,29% | 13:26:43 | |
SEK/AED | 0,3376 | 0,3378 | 0,3358 | +0,0006 | +0,16% | 13:26:13 | |
AED/SEK | 2,9650 | 2,9784 | 2,9604 | -0,0049 | -0,16% | 13:26:01 | |
SEK/BHD | 0,03490 | 0,03467 | 0,03447 | +0,00007 | +0,21% | 13:26:13 | |
SEK/ILS | 0,3429 | 0,3434 | 0,3401 | +0,0015 | +0,43% | 13:26:13 | |
ILS/SEK | 2,9206 | 2,9402 | 2,9119 | -0,0126 | -0,43% | 13:26:06 | |
SEK/JOD | 0,06537 | 0,06519 | 0,06479 | +0,00012 | +0,18% | 13:26:13 | |
SEK/LBP | 8.235,35 | 8.237,19 | 8.190,60 | +13,12 | +0,16% | 13:26:13 | |
SEK/OMR | 0,03550 | 0,03540 | 0,03519 | +0,00006 | +0,17% | 13:26:13 | |
SEK/QAR | 0,3348 | 0,3348 | 0,3328 | +0,0005 | +0,15% | 13:26:13 | |
SEK/SAR | 0,3451 | 0,3449 | 0,3428 | +0,0005 | +0,16% | 13:26:14 | |
SAR/SEK | 2,9038 | 2,9168 | 2,8992 | -0,0046 | -0,16% | 13:26:13 | |
SEK/ARS | 81,0858 | 81,0939 | 80,6016 | +0,2693 | +0,33% | 13:26:13 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0124 | -0,0001 | -0,40% | 13:26:23 | |
SEK/BRL | 0,4744 | 0,4743 | 0,4654 | +0,0060 | +1,28% | 13:26:13 | |
BRL/SEK | 2,1089 | 2,1490 | 2,1080 | -0,0315 | -1,47% | 13:26:22 | |
SEK/CLP | 86,16 | 86,17 | 85,73 | -0,05 | -0,05% | 13:26:13 | |
SEK/VES | 3,36 | 3,36 | 3,34 | +0,01 | +0,38% | 13:26:14 | |
VES/SEK | 0,2981 | 0,2994 | 0,2976 | -0,0006 | -0,20% | 13:26:17 | |
SEK/AUD | 0,1394 | 0,1395 | 0,1390 | -0,0005 | -0,33% | 13:26:13 | |
AUD/SEK | 7,1755 | 7,1985 | 7,1679 | -0,0009 | -0,01% | 13:26:36 | |
SEK/NZD | 0,1530 | 0,1529 | 0,1524 | -0,0003 | -0,22% | 13:26:13 | |
NZD/SEK | 6,5393 | 6,5602 | 6,5375 | -0,0123 | -0,19% | 13:26:38 | |
SEK/BBD | 0,1899 | 0,1857 | 0,1847 | +0,0003 | +0,17% | 13:26:13 | |
SEK/JMD | 14,57 | 14,42 | 14,35 | +0,01 | +0,10% | 13:26:13 | |
SEK/XCD | 0,2497 | 0,2485 | 0,2470 | +0,0004 | +0,17% | 13:26:14 | |
SEK/CAD | 0,1261 | 0,1261 | 0,1255 | -0,0001 | -0,07% | 13:26:13 | |
CAD/SEK | 7,9308 | 7,9651 | 7,9289 | -0,0200 | -0,25% | 13:26:38 | |
SEK/MXN | 1,5547 | 1,5571 | 1,5494 | -0,0027 | -0,18% | 13:26:13 | |
MXN/SEK | 0,6439 | 0,6454 | 0,6422 | +0,0011 | +0,18% | 13:26:08 | |
SEK/USD | 0,0920 | 0,0920 | 0,0914 | +0,0002 | +0,17% | 13:26:14 | |
USD/SEK | 10,8782 | 10,9404 | 10,8723 | -0,0184 | -0,17% | 13:26:53 | |
SEK/EGP | 4,3528 | 4,3648 | 4,3265 | -0,0145 | -0,33% | 13:26:13 | |
SEK/KES | 12,13 | 12,05 | 11,98 | -0,03 | -0,22% | 13:26:13 | |
SEK/MAD | 0,9535 | 0,9250 | 0,9169 | +0,0044 | +0,47% | 13:26:13 | |
SEK/NAD | 1,7086 | 1,7087 | 1,6985 | +0,0129 | +0,76% | 13:26:13 | |
SEK/XAF | 56,17 | 56,21 | 55,82 | +0,17 | +0,29% | 13:26:14 | |
SEK/XOF | 56,17 | 56,21 | 55,82 | +0,17 | +0,30% | 13:26:14 | |
SEK/ZAR | 1,6983 | 1,7045 | 1,6941 | -0,0137 | -0,80% | 13:26:14 | |
ZAR/SEK | 0,5894 | 0,5903 | 0,5867 | +0,0047 | +0,81% | 13:26:18 | |
SEK/PAB | 0,0941 | 0,0920 | 0,0915 | +0,0001 | +0,16% | 13:26:13 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,005 | +0,01% | 13:26:38 | |
USD/MKD | 57,857 | 57,437 | 57,291 | +0,106 | +0,18% | 13:26:38 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,268 | 117,181 | 117,107 | -0,004 | -0,00% | 13:26:29 | |
USD/RSD | 109,372 | 109,235 | 108,862 | -0,103 | -0,09% | 13:26:38 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 08/05 | |
RUB/AMD | 4,2306 | 4,2198 | 4,2197 | +0,0026 | +0,06% | 13:01:17 | |
EUR/AMD | 386,500 | 386,900 | 386,500 | -0,400 | -0,10% | 13:26:45 | |
USD/AMD | 389,00 | 388,01 | 388,00 | +0,99 | +0,26% | 13:12:01 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0760 | 1,0762 | 1,0724 | +0,0015 | +0,14% | 13:26:49 | |
USD/EUR | 0,9294 | 0,9324 | 0,9292 | -0,0011 | -0,12% | 13:26:34 | |
EUR/CAD | 1,4760 | 1,4761 | 1,4721 | +0,0013 | +0,09% | 13:26:57 | |
CAD/EUR | 0,6776 | 0,6793 | 0,6775 | -0,0005 | -0,07% | 13:26:31 | |
EUR/MXN | 18,1971 | 18,2211 | 18,1603 | +0,0292 | +0,16% | 13:26:32 | |
MXN/EUR | 0,05496 | 0,05507 | 0,05488 | +0,00013 | +0,24% | 13:26:07 | |
EUR/GBP | 0,8609 | 0,8620 | 0,8591 | +0,0008 | +0,09% | 13:26:51 | |
GBP/EUR | 1,1618 | 1,1640 | 1,1601 | -0,0010 | -0,09% | 13:26:34 | |
EUR/CHF | 0,9770 | 0,9769 | 0,9753 | +0,0009 | +0,09% | 13:26:48 | |
CHF/EUR | 1,0238 | 1,0253 | 1,0237 | -0,0010 | -0,10% | 13:26:32 | |
EUR/NOK | 11,7253 | 11,7499 | 11,7066 | -0,0182 | -0,16% | 13:26:55 | |
NOK/EUR | 0,0853 | 0,0854 | 0,0852 | +0,0002 | +0,28% | 13:26:08 | |
EUR/DKK | 7,4626 | 7,4622 | 7,4585 | +0,0002 | +0,00% | 13:26:56 | |
DKK/EUR | 0,1341 | 0,1342 | 0,1340 | -0,0000 | -0,01% | 13:26:03 | |
EUR/PLN | 4,2933 | 4,3041 | 4,2888 | -0,0055 | -0,13% | 13:26:50 | |
PLN/EUR | 0,2331 | 0,2331 | 0,2324 | +0,0010 | +0,43% | 13:25:10 | |
EUR/SEK | 11,7101 | 11,7379 | 11,6984 | -0,0050 | -0,04% | 13:27:00 | |
SEK/EUR | 0,0854 | 0,0855 | 0,0852 | 0,0000 | 0,06% | 13:26:13 | |
EUR/TRY | 34,7594 | 34,8967 | 34,5337 | +0,0573 | +0,17% | 13:27:01 | |
TRY/EUR | 0,0289 | 0,0290 | 0,0287 | 0,0000 | 0,01% | 13:26:15 | |
EUR/HUF | 388,634 | 389,425 | 387,699 | -0,561 | -0,14% | 13:27:00 | |
HUF/EUR | 0,002580 | 0,002579 | 0,002570 | +0,000005 | +0,20% | 13:26:20 | |
EUR/CZK | 24,9522 | 25,0465 | 24,9193 | -0,0730 | -0,29% | 13:26:40 | |
EUR/ALL | 103,170 | 100,850 | 100,670 | -0,180 | -0,18% | 13:26:38 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 13:26:38 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 13:26:42 | |
EUR/BYN | 3,5181 | 3,5177 | 3,5131 | -0,0046 | -0,13% | 13:26:42 | |
BYN/EUR | 0,2851 | 0,2846 | 0,2843 | +0,0009 | +0,33% | 12:49:48 | |
EUR/ISK | 152,300 | 150,300 | 150,180 | +0,120 | +0,08% | 13:26:29 | |
EUR/MDL | 19,2690 | 19,0580 | 18,9690 | -0,0890 | -0,47% | 13:26:36 | |
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,005 | +0,01% | 13:26:38 | |
EUR/RON | 4,9760 | 4,9760 | 4,9748 | -0,0008 | -0,02% | 13:26:29 | |
EUR/RSD | 117,268 | 117,181 | 117,107 | -0,004 | -0,00% | 13:26:29 | |
EUR/RUB | 99,793 | 99,912 | 98,484 | +1,305 | +1,32% | 13:26:29 | |
RUB/EUR | 0,01011 | 0,01014 | 0,01011 | -0,00001 | -0,07% | 13:26:12 | |
EUR/SDR | 0,0000 | 0,8140 | 0,8140 | -0,0008 | -0,10% | 08/05 | |
EUR/UAH | 42,7950 | 42,4950 | 42,3560 | +0,1390 | +0,33% | 13:26:34 | |
EUR/AMD | 386,500 | 386,900 | 386,500 | -0,400 | -0,10% | 13:26:45 | |
EUR/GEL | 2,9068 | 2,8810 | 2,8711 | -0,0005 | -0,02% | 13:24:19 | |
GEL/EUR | 0,3505 | 0,3483 | 0,3471 | 0,0000 | 0,01% | 13:25:19 | |
EUR/JPY | 167,59 | 167,59 | 166,75 | +0,41 | +0,25% | 13:26:57 | |
JPY/EUR | 0,59680 | 0,59970 | 0,59670 | -0,00150 | -0,25% | 13:26:44 | |
EUR/THB | 39,720 | 39,729 | 39,609 | -0,015 | -0,04% | 13:26:31 | |
EUR/SGD | 1,4578 | 1,4582 | 1,4550 | +0,0007 | +0,05% | 13:26:32 | |
SGD/EUR | 0,6860 | 0,6873 | 0,6858 | -0,0003 | -0,04% | 13:26:38 | |
EUR/HKD | 8,4130 | 8,4115 | 8,3826 | +0,0088 | +0,10% | 13:26:39 | |
HKD/EUR | 0,1189 | 0,1193 | 0,1189 | -0,0001 | -0,10% | 13:26:04 | |
EUR/KRW | 1.472,46 | 1.474,43 | 1.466,31 | +5,70 | +0,39% | 13:26:21 | |
KRW/EUR | 0,000679 | 0,000682 | 0,000679 | -0,000002 | -0,31% | 13:26:19 | |
EUR/AFN | 78,510 | 77,610 | 77,510 | -0,100 | -0,13% | 13:26:34 | |
EUR/BDT | 126,453 | 125,915 | 117,806 | +8,223 | +6,99% | 13:26:44 | |
EUR/BND | 1,4814 | 1,4575 | 1,4564 | -0,0011 | -0,08% | 13:26:42 | |
EUR/CNY | 7,7766 | 7,7755 | 7,7497 | +0,0114 | +0,15% | 13:26:44 | |
CNY/EUR | 0,1287 | 0,1290 | 0,1286 | -0,0001 | -0,07% | 13:26:02 | |
EUR/IDR | 17.485,0 | 17.268,0 | 17.238,0 | +17,0 | +0,10% | 13:26:28 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 13:26:32 | |
EUR/INR | 89,8990 | 89,8370 | 89,5570 | +0,1250 | +0,14% | 13:26:29 | |
INR/EUR | 0,01114 | 0,01117 | 0,01113 | -0,00001 | -0,08% | 13:26:20 | |
EUR/KHR | 4.476,00 | 4.380,00 | 4.376,00 | -4,00 | -0,09% | 13:26:36 | |
EUR/KZT | 473,710 | 473,420 | 471,750 | +0,900 | +0,19% | 13:26:44 | |
EUR/LAK | 23.157,0 | 22.954,0 | 22.907,0 | -47,0 | -0,20% | 13:26:36 | |
EUR/LKR | 324,120 | 322,750 | 320,620 | -2,130 | -0,66% | 13:26:36 | |
EUR/MMK | 2.276,300 | 2.257,300 | 2.254,300 | -3,000 | -0,13% | 13:26:38 | |
EUR/MOP | 8,8425 | 8,6554 | 8,6425 | -0,0129 | -0,15% | 13:26:40 | |
EUR/MYR | 5,1670 | 5,0896 | 5,0870 | -0,0026 | -0,05% | 13:26:42 | |
EUR/NPR | 145,207 | 143,632 | 143,507 | -0,125 | -0,09% | 13:26:42 | |
EUR/PHP | 61,807 | 61,717 | 61,421 | -0,018 | -0,03% | 13:26:29 | |
EUR/PKR | 300,152 | 299,883 | 298,495 | +0,637 | +0,21% | 13:26:44 | |
EUR/TWD | 34,883 | 34,883 | 34,752 | +0,077 | +0,22% | 13:26:34 | |
TWD/EUR | 0,02867 | 0,02878 | 0,02867 | -0,00004 | -0,15% | 13:26:16 | |
EUR/UZS | 13.663,00 | 13.634,00 | 13.628,00 | -6,00 | -0,04% | 13:26:34 | |
EUR/VND | 27.718,0 | 27.337,0 | 27.318,0 | -19,0 | -0,07% | 13:26:34 | |
EUR/AZN | 1,8257 | 1,8303 | 1,8257 | -0,0046 | -0,25% | 13:26:43 | |
EUR/TJS | 11,8476 | 11,7270 | 11,7226 | -0,0044 | -0,04% | 13:26:45 | |
EUR/CNH | 7,7796 | 7,7800 | 7,7567 | +0,0109 | +0,14% | 13:26:46 | |
EUR/AUD | 1,6316 | 1,6355 | 1,6280 | -0,0021 | -0,13% | 13:27:01 | |
AUD/EUR | 0,6131 | 0,6141 | 0,6114 | +0,0009 | +0,15% | 13:26:25 | |
EUR/NZD | 1,7903 | 1,7927 | 1,7866 | +0,0001 | +0,01% | 13:27:00 | |
NZD/EUR | 0,5587 | 0,5597 | 0,5578 | +0,0001 | +0,02% | 13:26:05 | |
EUR/FJD | 2,4634 | 2,4509 | 2,4440 | +0,0030 | +0,12% | 13:26:45 | |
EUR/PGK | 4,2430 | 4,1650 | 4,1630 | -0,0020 | -0,05% | 13:26:29 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 13:26:36 | |
EUR/ILS | 4,0122 | 4,0197 | 3,9883 | +0,0224 | +0,56% | 13:26:52 | |
ILS/EUR | 0,2493 | 0,2507 | 0,2489 | -0,0009 | -0,37% | 13:26:05 | |
EUR/AED | 3,9537 | 3,9512 | 3,9402 | +0,0043 | +0,11% | 13:26:34 | |
AED/EUR | 0,2532 | 0,2539 | 0,2530 | -0,0001 | -0,06% | 13:25:58 | |
EUR/BHD | 0,4085 | 0,4055 | 0,4044 | +0,0006 | +0,15% | 13:26:42 | |
BHD/EUR | 2,4845 | 2,4729 | 2,4662 | -0,0037 | -0,15% | 13:26:27 | |
EUR/IQD | 1.436,30 | 1.408,10 | 1.406,30 | -1,80 | -0,13% | 13:26:29 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
EUR/JOD | 0,7700 | 0,7625 | 0,7604 | +0,0009 | +0,12% | 13:26:32 | |
JOD/EUR | 1,3117 | 1,3158 | 1,3099 | -0,0022 | -0,17% | 13:26:20 | |
EUR/KWD | 0,3319 | 0,3309 | 0,3300 | +0,0004 | +0,12% | 13:26:36 | |
KWD/EUR | 3,0327 | 3,0302 | 3,0220 | -0,0032 | -0,11% | 13:26:20 | |
EUR/LBP | 96.171,90 | 96.269,68 | 96.131,90 | -137,78 | -0,14% | 13:26:36 | |
EUR/OMR | 0,4155 | 0,4141 | 0,4129 | +0,0005 | +0,12% | 13:26:27 | |
EUR/QAR | 4,0655 | 3,9196 | 3,9155 | -0,0041 | -0,10% | 13:26:29 | |
EUR/SAR | 4,0376 | 4,0362 | 4,0231 | +0,0044 | +0,11% | 13:26:29 | |
SAR/EUR | 0,2479 | 0,2486 | 0,2478 | -0,0002 | -0,10% | 13:26:12 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 08/05 | |
EUR/ZAR | 19,8803 | 20,0503 | 19,8540 | -0,0884 | -0,44% | 13:26:55 | |
ZAR/EUR | 0,05031 | 0,05036 | 0,05002 | +0,00043 | +0,87% | 13:26:18 | |
EUR/BIF | 3.107,40 | 3.083,10 | 3.079,40 | -3,70 | -0,12% | 13:26:42 | |
EUR/BWP | 14,8450 | 14,6850 | 14,6840 | +0,0010 | +0,01% | 13:26:42 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 13:26:45 | |
EUR/DJF | 195,66 | 191,41 | 191,16 | -0,25 | -0,13% | 13:26:45 | |
EUR/DZD | 145,522 | 145,022 | 144,350 | +0,295 | +0,20% | 13:26:45 | |
EUR/EGP | 50,9510 | 51,2010 | 50,7240 | -0,1810 | -0,35% | 13:26:45 | |
EGP/EUR | 0,01964 | 0,01971 | 0,01953 | +0,00008 | +0,42% | 13:26:19 | |
EUR/ETB | 61,8906 | 61,7181 | 61,6406 | -0,0775 | -0,13% | 13:26:45 | |
EUR/GHS | 15,0668 | 15,0130 | 14,8343 | +0,1270 | +0,85% | 13:26:44 | |
GHS/EUR | 0,0669 | 0,0670 | 0,0668 | -0,0003 | -0,45% | 13:26:38 | |
EUR/GMD | 73,048 | 73,038 | 72,807 | -0,231 | -0,32% | 13:26:45 | |
EUR/GNF | 9.316,00 | 9.239,00 | 9.226,00 | -13,00 | -0,14% | 13:26:45 | |
EUR/KES | 144,280 | 142,780 | 142,420 | +0,360 | +0,25% | 13:26:32 | |
EUR/LSL | 20,1068 | 19,9990 | 19,8768 | -0,1222 | -0,61% | 13:26:38 | |
EUR/LYD | 5,2470 | 5,2180 | 5,2170 | -0,0010 | -0,02% | 13:26:38 | |
EUR/MAD | 11,1347 | 10,7947 | 10,7753 | +0,0194 | +0,18% | 13:26:36 | |
MAD/EUR | 0,09565 | 0,09290 | 0,09290 | +0,00036 | +0,39% | 12:44:19 | |
EUR/MGA | 4.811,00 | 4.769,00 | 4.761,00 | -8,00 | -0,17% | 13:26:38 | |
EUR/MRU | 43,572 | 43,005 | 42,872 | -0,133 | -0,31% | 13:26:40 | |
EUR/MUR | 51,180 | 49,850 | 49,540 | +0,010 | +0,02% | 13:26:42 | |
EUR/MWK | 1.865,300 | 1.863,700 | 1.861,300 | -2,400 | -0,13% | 13:26:42 | |
EUR/NAD | 20,1068 | 19,9990 | 19,8768 | -0,1222 | -0,61% | 13:26:23 | |
EUR/NGN | 1.553,720 | 1.550,720 | 1.511,220 | +39,500 | +2,61% | 13:26:42 | |
EUR/RWF | 1.414,300 | 1.399,300 | 1.389,800 | +9,500 | +0,68% | 13:26:29 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 13:26:29 | |
EUR/SDG | 648,9808 | 645,7574 | 645,7574 | 0,0000 | 0,00% | 13:26:40 | |
EUR/SOS | 653,50 | 614,30 | 613,50 | -0,80 | -0,13% | 13:26:40 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 13:26:40 | |
EUR/SZL | 20,0560 | 19,9920 | 19,8560 | -0,1360 | -0,68% | 13:26:32 | |
EUR/TND | 3,3915 | 3,3755 | 3,3634 | +0,0121 | +0,36% | 13:26:32 | |
EUR/TZS | 2.841,10 | 2.791,10 | 2.789,30 | +1,80 | +0,06% | 13:26:34 | |
EUR/UGX | 4.103,00 | 4.063,00 | 4.058,00 | -5,00 | -0,12% | 13:26:34 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 13:26:34 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 13:26:36 | |
EUR/ZMW | 29,44 | 29,39 | 29,37 | +0,02 | +0,05% | 13:26:36 | |
EUR/MZN | 69,36 | 68,77 | 68,66 | -0,12 | -0,17% | 13:26:36 | |
EUR/AOA | 920,06 | 913,38 | 903,57 | +12,39 | +1,38% | 13:26:44 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 13:26:38 | |
EUR/BBD | 2,2175 | 2,1703 | 2,1675 | -0,0028 | -0,13% | 13:26:40 | |
EUR/BSD | 1,0805 | 1,0749 | 1,0735 | -0,0014 | -0,13% | 13:26:42 | |
EUR/CUP | 25,7940 | 25,7970 | 25,7640 | -0,0330 | -0,13% | 13:26:44 | |
EUR/DOP | 63,230 | 62,430 | 62,380 | +0,050 | +0,08% | 13:26:45 | |
EUR/HTG | 143,400 | 142,480 | 142,400 | -0,080 | -0,06% | 13:26:28 | |
EUR/JMD | 170,100 | 168,630 | 168,300 | -0,330 | -0,20% | 13:26:29 | |
EUR/KYD | 0,9146 | 0,8958 | 0,8946 | -0,0012 | -0,13% | 13:26:36 | |
EUR/TTD | 7,4360 | 7,2860 | 7,2850 | +0,0010 | +0,01% | 13:26:32 | |
EUR/XCD | 2,9228 | 2,9085 | 2,8985 | +0,0027 | +0,09% | 13:26:04 | |
EUR/ARS | 949,2879 | 949,2834 | 945,6857 | +1,5564 | +0,16% | 13:26:38 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00106 | 0,00001 | 0,00% | 13:26:19 | |
EUR/BOB | 7,6180 | 7,4270 | 7,4180 | -0,0090 | -0,12% | 13:26:23 | |
EUR/BRL | 5,5581 | 5,5541 | 5,4548 | +0,0847 | +1,55% | 13:26:42 | |
BRL/EUR | 0,1803 | 0,1831 | 0,1803 | -0,0025 | -1,34% | 13:26:21 | |
EUR/CLP | 1.020,730 | 1.008,670 | 1.006,730 | -1,940 | -0,19% | 13:26:44 | |
EUR/COP | 4.235,70 | 4.185,70 | 4.178,80 | +6,90 | +0,17% | 13:26:44 | |
EUR/PEN | 4,0767 | 4,0036 | 3,9967 | -0,0069 | -0,17% | 13:26:27 | |
PEN/EUR | 0,2508 | 0,2504 | 0,2496 | +0,0009 | +0,36% | 13:26:44 | |
EUR/PYG | 8.161,00 | 8.031,00 | 8.031,00 | 0,00 | 0,00% | 13:26:29 | |
EUR/UYU | 42,070 | 41,470 | 41,240 | +0,230 | +0,56% | 13:26:34 | |
EUR/VES | 39,3026 | 39,3474 | 39,1891 | -0,0940 | -0,24% | 13:26:34 | |
VES/EUR | 0,02544 | 0,02552 | 0,02543 | -0,00004 | -0,14% | 13:26:17 | |
EUR/BZD | 2,2139 | 2,1667 | 2,1639 | -0,0028 | -0,13% | 13:26:44 | |
EUR/CRC | 563,500 | 550,200 | 549,500 | -0,700 | -0,13% | 13:26:44 | |
EUR/GTQ | 8,5410 | 8,3520 | 8,3410 | -0,0110 | -0,13% | 13:26:45 | |
EUR/HNL | 26,9660 | 26,5630 | 26,4660 | -0,0970 | -0,37% | 13:26:45 | |
EUR/NIO | 40,0200 | 39,5700 | 39,5200 | -0,0500 | -0,13% | 13:26:42 | |
EUR/PAB | 1,0985 | 1,0749 | 1,0735 | -0,0014 | -0,13% | 13:26:27 | |
EUR/SVC | 9,6330 | 9,4050 | 9,3930 | -0,0120 | -0,13% | 13:26:32 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5985 | 2,6031 | 2,5865 | +0,0021 | +0,08% | 13:26:05 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 13:26:44 | |
BRL/HUF | 69,95 | 71,16 | 69,89 | -1,06 | -1,49% | 13:26:47 | |
VES/HUF | 9,88 | 9,91 | 9,87 | -0,03 | -0,32% | 13:26:17 | |
HUF/IDR | 44,53 | 44,53 | 44,35 | +0,08 | +0,19% | 13:27:05 | |
HUF/INR | 0,2314 | 0,2315 | 0,2305 | +0,0007 | +0,29% | 13:26:05 | |
INR/HUF | 4,3257 | 4,3375 | 4,3204 | -0,0124 | -0,29% | 13:26:06 | |
HUF/JPY | 0,4318 | 0,4318 | 0,4292 | +0,0016 | +0,38% | 13:26:05 | |
JPY/HUF | 2,3184 | 2,3297 | 2,3158 | -0,0090 | -0,39% | 13:26:07 | |
HUF/KRW | 3,7929 | 3,7968 | 3,7731 | +0,0209 | +0,55% | 13:27:05 | |
HUF/PHP | 0,1590 | 0,1589 | 0,1582 | +0,0003 | +0,17% | 13:27:05 | |
PHP/HUF | 6,2996 | 6,3223 | 6,2916 | -0,0113 | -0,18% | 13:26:10 | |
HUF/PKR | 0,7767 | 0,7729 | 0,7684 | +0,0039 | +0,51% | 13:27:05 | |
PKR/HUF | 1,2957 | 1,3015 | 1,2939 | -0,0064 | -0,49% | 13:26:11 | |
HUF/THB | 0,1023 | 0,1023 | 0,1019 | 0,0001 | 0,09% | 13:27:05 | |
THB/HUF | 9,7887 | 9,8175 | 9,7774 | -0,0119 | -0,12% | 13:26:15 | |
HUF/LKR | 0,8371 | 0,8315 | 0,8257 | -0,0020 | -0,24% | 13:26:05 | |
HUF/NPR | 0,3750 | 0,3708 | 0,3692 | +0,0012 | +0,33% | 13:27:05 | |
CNY/HUF | 49,98 | 50,12 | 49,91 | -0,13 | -0,26% | 13:27:02 | |
HKD/HUF | 46,20 | 46,33 | 46,14 | -0,13 | -0,27% | 13:27:05 | |
SGD/HUF | 266,50 | 267,14 | 266,18 | -0,53 | -0,20% | 13:26:14 | |
TWD/HUF | 11,1393 | 11,1848 | 11,1266 | -0,0403 | -0,36% | 13:26:16 | |
HUF/ISK | 0,3881 | 0,3876 | 0,3864 | +0,0008 | +0,19% | 13:26:05 | |
ISK/HUF | 2,5848 | 2,5883 | 2,5797 | -0,0049 | -0,19% | 13:26:07 | |
HUF/RUB | 0,2549 | 0,2550 | 0,2539 | +0,0007 | +0,26% | 13:26:05 | |
RUB/HUF | 3,9274 | 3,9384 | 3,9218 | -0,0103 | -0,26% | 13:26:12 | |
HUF/EUR | 0,002580 | 0,002579 | 0,002570 | +0,000005 | +0,20% | 13:26:20 | |
EUR/HUF | 388,634 | 389,425 | 387,699 | -0,561 | -0,14% | 13:27:00 | |
DKK/HUF | 52,045 | 52,206 | 51,980 | -0,086 | -0,16% | 13:26:30 | |
PLN/HUF | 90,512 | 90,530 | 90,280 | +0,118 | +0,13% | 13:27:04 | |
CHF/HUF | 397,440 | 398,915 | 397,192 | -0,960 | -0,24% | 13:26:30 | |
CZK/HUF | 15,5795 | 15,5809 | 15,5227 | +0,0243 | +0,16% | 13:26:38 | |
GBP/HUF | 451,040 | 452,545 | 450,005 | -1,045 | -0,23% | 13:26:36 | |
NOK/HUF | 33,15 | 33,21 | 33,07 | +0,02 | +0,05% | 13:26:08 | |
SEK/HUF | 33,19 | 33,19 | 33,08 | -0,04 | -0,13% | 13:26:13 | |
TRY/HUF | 11,21 | 11,25 | 11,17 | -0,03 | -0,24% | 13:26:15 | |
RON/HUF | 78,1048 | 78,2217 | 77,9236 | +0,0001 | +0,00% | 13:26:45 | |
HUF/XAF | 1,6942 | 1,6949 | 1,6861 | +0,0074 | +0,44% | 13:27:05 | |
HUF/KES | 0,3659 | 0,3639 | 0,3617 | -0,0003 | -0,09% | 13:26:05 | |
HUF/XOF | 1,6942 | 1,6949 | 1,6861 | +0,0074 | +0,44% | 13:27:05 | |
ZAR/HUF | 19,54 | 19,55 | 19,45 | +0,13 | +0,67% | 13:26:18 | |
HUF/JMD | 0,4393 | 0,4349 | 0,4334 | +0,0010 | +0,23% | 13:27:05 | |
HUF/LBP | 248,3892 | 248,3754 | 247,4233 | +0,7460 | +0,30% | 13:27:05 | |
HUF/ILS | 0,01034 | 0,01036 | 0,01026 | +0,00006 | +0,58% | 13:26:21 | |
ILS/HUF | 96,85 | 97,43 | 96,56 | -0,55 | -0,56% | 13:26:05 | |
AED/HUF | 98,26 | 98,63 | 98,19 | -0,16 | -0,17% | 13:26:43 | |
SAR/HUF | 96,29 | 96,56 | 96,15 | -0,28 | -0,29% | 13:26:12 | |
HUF/USD | 0,002775 | 0,002773 | 0,002761 | +0,000008 | +0,29% | 13:26:20 | |
USD/HUF | 361,09 | 362,21 | 360,60 | -0,91 | -0,25% | 13:27:00 | |
CAD/HUF | 263,21 | 263,77 | 262,95 | -0,40 | -0,15% | 13:26:02 | |
MXN/HUF | 21,35 | 21,38 | 21,31 | 0,01 | 0,04% | 13:26:07 | |
NZD/HUF | 216,896 | 217,411 | 216,714 | -0,290 | -0,13% | 13:27:05 | |
AUD/HUF | 237,991 | 238,390 | 237,615 | -0,038 | -0,02% | 13:26:44 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,56 | 171,67 | 170,92 | +0,32 | +0,19% | 13:26:52 | |
JPY/CHF | 0,5830 | 0,5850 | 0,5826 | -0,0009 | -0,15% | 13:26:40 | |
CHF/SGD | 1,4923 | 1,4940 | 1,4911 | -0,0008 | -0,05% | 13:26:34 | |
SGD/CHF | 0,6701 | 0,6707 | 0,6694 | +0,0002 | +0,03% | 13:26:38 | |
CHF/HKD | 8,6101 | 8,6261 | 8,5901 | -0,0017 | -0,02% | 13:26:34 | |
HKD/CHF | 0,1162 | 0,1164 | 0,1160 | -0,0001 | -0,08% | 13:27:05 | |
CHF/CNY | 7,8135 | 7,8263 | 7,7936 | -0,0008 | -0,01% | 13:26:32 | |
CNY/CHF | 0,1257 | 0,1259 | 0,1255 | -0,0001 | -0,07% | 13:26:02 | |
CHF/IDR | 17.695,10 | 17.712,92 | 17.660,23 | -5,46 | -0,03% | 13:26:32 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 13:26:38 | |
CHF/INR | 92,034 | 92,076 | 91,773 | +0,034 | +0,04% | 13:26:32 | |
CHF/KRW | 1.506,94 | 1.509,46 | 1.497,18 | +3,15 | +0,21% | 13:26:34 | |
KRW/CHF | 0,000664 | 0,000665 | 0,000663 | -0,000002 | -0,27% | 13:26:19 | |
CHF/MYR | 5,2138 | 5,2246 | 5,2110 | -0,0108 | -0,21% | 13:26:36 | |
CHF/THB | 40,665 | 40,716 | 40,575 | -0,051 | -0,13% | 13:26:36 | |
CHF/TWD | 35,709 | 35,746 | 35,616 | +0,046 | +0,13% | 13:26:36 | |
TWD/CHF | 0,02801 | 0,02808 | 0,02797 | -0,00004 | -0,14% | 13:26:16 | |
CHF/LKR | 332,61 | 330,85 | 328,32 | -1,51 | -0,46% | 13:26:03 | |
CHF/NPR | 149,01 | 147,49 | 146,95 | +0,16 | +0,11% | 13:26:03 | |
CHF/PHP | 63,16 | 63,25 | 62,93 | -0,03 | -0,05% | 13:26:03 | |
CHF/PKR | 308,60 | 307,43 | 305,84 | +0,82 | +0,27% | 13:26:03 | |
CHF/PLN | 4,3945 | 4,4110 | 4,3920 | -0,0108 | -0,24% | 13:26:57 | |
PLN/CHF | 0,2277 | 0,2277 | 0,2268 | +0,0011 | +0,47% | 13:26:11 | |
CHF/HUF | 397,440 | 398,915 | 397,192 | -0,960 | -0,24% | 13:26:30 | |
CHF/NOK | 11,9976 | 12,0552 | 11,9626 | -0,0067 | -0,06% | 13:26:41 | |
NOK/CHF | 0,0834 | 0,0834 | 0,0831 | +0,0002 | +0,18% | 13:26:44 | |
CHF/TRY | 35,4925 | 35,7601 | 35,3693 | -0,0496 | -0,14% | 13:26:36 | |
TRY/CHF | 0,0282 | 0,0283 | 0,0280 | 0,0000 | 0,00% | 13:26:27 | |
CHF/DKK | 7,6372 | 7,6478 | 7,6360 | -0,0069 | -0,09% | 13:26:36 | |
DKK/CHF | 13,0973 | 13,0959 | 13,0767 | +0,0105 | +0,08% | 13:26:34 | |
CHF/SEK | 11,9836 | 12,0293 | 11,9806 | -0,0333 | -0,28% | 13:26:36 | |
SEK/CHF | 8,3489 | 8,3468 | 8,3125 | +0,0235 | +0,28% | 13:26:32 | |
CHF/CZK | 25,5444 | 25,6715 | 25,5176 | -0,0993 | -0,39% | 13:26:38 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 08/05 | |
CHF/EUR | 1,0238 | 1,0253 | 1,0237 | -0,0010 | -0,10% | 13:26:32 | |
EUR/CHF | 0,9770 | 0,9769 | 0,9753 | +0,0009 | +0,09% | 13:26:48 | |
CHF/GBP | 0,8813 | 0,8833 | 0,8798 | -0,0001 | -0,01% | 13:26:32 | |
GBP/CHF | 1,1349 | 1,1367 | 1,1320 | 0,0000 | 0,00% | 13:27:01 | |
CHF/ISK | 154,20 | 154,12 | 153,86 | -0,06 | -0,04% | 13:26:03 | |
ISK/CHF | 0,00659 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 13:26:40 | |
CHF/RON | 5,0988 | 5,1018 | 5,0928 | -0,0020 | -0,04% | 13:26:03 | |
CHF/RUB | 101,27 | 101,43 | 101,06 | +0,04 | +0,04% | 13:26:03 | |
RUB/CHF | 0,00987 | 0,00990 | 0,00986 | -0,00000 | -0,04% | 13:26:19 | |
CHF/BYN | 3,6017 | 3,6068 | 3,5964 | -0,0056 | -0,16% | 13:24:18 | |
CHF/UAH | 43,9159 | 43,6754 | 43,3357 | +0,2287 | +0,53% | 13:26:20 | |
CHF/ZAR | 20,3499 | 20,5738 | 20,3417 | -0,1064 | -0,52% | 13:26:42 | |
ZAR/CHF | 0,04914 | 0,04916 | 0,04882 | +0,00044 | +0,90% | 13:26:18 | |
CHF/EGP | 52,1615 | 52,4550 | 51,9872 | -0,2277 | -0,43% | 13:26:03 | |
CHF/KES | 145,38 | 144,78 | 143,97 | -0,45 | -0,31% | 13:26:03 | |
CHF/MAD | 11,4261 | 11,0943 | 11,0245 | +0,0419 | +0,38% | 13:26:03 | |
CHF/NAD | 20,4747 | 20,4953 | 20,4198 | +0,1357 | +0,67% | 13:26:03 | |
CHF/XAF | 673,14 | 674,18 | 671,13 | +1,35 | +0,20% | 13:26:03 | |
CHF/AED | 4,0481 | 4,0478 | 4,0429 | +0,0018 | +0,04% | 13:26:32 | |
AED/CHF | 0,2473 | 0,2478 | 0,2468 | 0,0000 | 0,00% | 13:26:22 | |
CHF/ILS | 4,1107 | 4,1195 | 4,0857 | +0,0177 | +0,43% | 13:26:32 | |
ILS/CHF | 0,2436 | 0,2447 | 0,2428 | -0,0008 | -0,34% | 13:27:06 | |
CHF/BHD | 0,4182 | 0,4158 | 0,4143 | +0,0005 | +0,12% | 13:26:03 | |
CHF/JOD | 0,7834 | 0,7819 | 0,7790 | +0,0005 | +0,06% | 13:26:03 | |
CHF/LBP | 98.693,61 | 98.799,48 | 98.435,72 | +48,08 | +0,05% | 13:27:03 | |
CHF/OMR | 0,4254 | 0,4245 | 0,4230 | +0,0003 | +0,07% | 13:26:03 | |
CHF/QAR | 4,0118 | 4,0158 | 4,0010 | +0,0023 | +0,06% | 13:26:03 | |
CHF/SAR | 4,1357 | 4,1373 | 4,1219 | +0,0027 | +0,06% | 13:26:03 | |
SAR/CHF | 0,2421 | 0,2426 | 0,2417 | -0,0002 | -0,07% | 13:26:12 | |
CHF/ARS | 971,8029 | 972,5968 | 969,0352 | +0,6720 | +0,07% | 13:26:32 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 13:26:22 | |
CHF/BRL | 5,6897 | 5,6856 | 5,5891 | +0,0809 | +1,44% | 13:26:32 | |
BRL/CHF | 0,1761 | 0,1789 | 0,1760 | -0,0023 | -1,29% | 13:26:28 | |
CHF/CLP | 1.032,49 | 1.034,47 | 1.029,34 | -3,62 | -0,35% | 13:26:03 | |
CHF/VES | 40,29 | 40,30 | 40,16 | +0,04 | +0,10% | 13:26:03 | |
VES/CHF | 0,02485 | 0,02490 | 0,02481 | -0,00003 | -0,11% | 13:26:17 | |
CHF/AUD | 1,6714 | 1,6764 | 1,6682 | -0,0039 | -0,23% | 13:26:32 | |
AUD/CHF | 0,5990 | 0,5996 | 0,5964 | +0,0014 | +0,23% | 13:26:51 | |
CHF/NZD | 1,8329 | 1,8371 | 1,8306 | -0,0017 | -0,09% | 13:26:36 | |
NZD/CHF | 0,5459 | 0,5464 | 0,5443 | +0,0006 | +0,10% | 13:27:05 | |
CHF/CAD | 1,5111 | 1,5123 | 1,5086 | -0,0005 | -0,03% | 13:26:32 | |
CAD/CHF | 0,6619 | 0,6629 | 0,6611 | 0,0000 | 0,00% | 13:26:56 | |
CHF/MXN | 18,6288 | 18,6721 | 18,6098 | +0,0116 | +0,06% | 13:26:15 | |
MXN/CHF | 0,05369 | 0,05374 | 0,05356 | +0,00015 | +0,27% | 13:26:07 | |
CHF/USD | 1,1017 | 1,1031 | 1,0991 | 0,0000 | 0,00% | 13:26:36 | |
USD/CHF | 0,9081 | 0,9100 | 0,9064 | +0,0002 | +0,02% | 13:26:54 | |
CHF/BBD | 2,2756 | 2,2277 | 2,2195 | +0,0016 | +0,07% | 13:26:03 | |
CHF/JMD | 174,57 | 172,98 | 172,34 | -0,02 | -0,01% | 13:27:03 | |
CHF/XCD | 2,9923 | 2,9811 | 2,9702 | +0,0021 | +0,07% | 13:26:03 | |
CHF/PAB | 1,1272 | 1,1033 | 1,0992 | +0,0007 | +0,07% | 13:26:03 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1768 | 0,1761 | 0,1755 | -0,0006 | -0,34% | 13:26:28 | |
DKK/UAH | 5,7369 | 5,6967 | 5,6777 | +0,0186 | +0,33% | 13:26:34 | |
UAH/RUB | 2,3223 | 2,3329 | 2,3223 | -0,0114 | -0,49% | 12:44:20 | |
RUB/UAH | 0,4336 | 0,4306 | 0,4287 | +0,0022 | +0,50% | 12:46:20 | |
UAH/PLN | 0,1014 | 0,1017 | 0,1007 | -0,0010 | -0,99% | 13:26:27 | |
PLN/UAH | 9,9333 | 9,9296 | 9,8336 | +0,0977 | +0,99% | 13:26:27 | |
EUR/UAH | 42,7950 | 42,4950 | 42,3560 | +0,1390 | +0,33% | 13:26:34 | |
GBP/UAH | 49,6733 | 49,3250 | 49,2343 | +0,0908 | +0,18% | 13:26:29 | |
CHF/UAH | 43,9159 | 43,6754 | 43,3357 | +0,2287 | +0,53% | 13:26:20 | |
TRY/UAH | 1,2290 | 1,2306 | 1,2176 | +0,0071 | +0,58% | 13:26:49 | |
UAH/USD | 0,02544 | 0,02537 | 0,02526 | -0,00018 | -0,72% | 12:40:25 | |
USD/UAH | 39,8735 | 39,5940 | 39,4145 | +0,1795 | +0,46% | 13:26:43 | |
CAD/UAH | 29,0623 | 28,8880 | 28,6985 | +0,1976 | +0,69% | 13:26:20 | |
UAH/KZT | 11,1171 | 11,1609 | 11,1103 | -0,0506 | -0,45% | 11:40:22 | |
JPY/UAH | 0,2560 | 0,2546 | 0,2528 | +0,0009 | +0,37% | 13:26:20 | |
CNY/UAH | 5,5186 | 5,4803 | 5,4553 | +0,0270 | +0,49% | 13:21:17 | |
AUD/UAH | 26,2908 | 26,1613 | 25,8837 | +0,2478 | +0,96% | 13:26:20 | |
ILS/UAH | 10,6934 | 10,6196 | 10,5485 | +0,0200 | +0,19% | 13:26:21 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,3481 | 34,3481 | 34,3481 | +0,0259 | +0,08% | 12:40:25 | |
GEL/EUR | 0,3505 | 0,3483 | 0,3471 | 0,0000 | 0,01% | 13:25:19 | |
EUR/GEL | 2,9068 | 2,8810 | 2,8711 | -0,0005 | -0,02% | 13:24:19 | |
GEL/TRY | 12,1516 | 12,0997 | 12,0011 | +0,1300 | +1,09% | 13:26:42 | |
USD/GEL | 2,7020 | 2,6800 | 2,6500 | +0,0230 | +0,87% | 13:26:46 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,170 | 100,850 | 100,670 | -0,180 | -0,18% | 13:26:38 | |
GBP/ALL | 119,752 | 117,250 | 116,850 | -0,376 | -0,32% | 13:26:38 | |
USD/ALL | 96,124 | 93,876 | 93,795 | -0,080 | -0,09% | 13:26:28 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1852 | 5,1846 | 5,1652 | +0,0369 | +0,72% | 11:44:41 | |
EUR/MDL | 19,2690 | 19,0580 | 18,9690 | -0,0890 | -0,47% | 13:26:36 | |
USD/MDL | 17,9530 | 17,7400 | 17,6735 | -0,0605 | -0,34% | 13:26:38 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8832 | 19,8905 | 19,8219 | +0,0147 | +0,07% | 13:26:12 | |
RON/HUF | 78,1048 | 78,2217 | 77,9236 | +0,0001 | +0,00% | 13:26:45 | |
EUR/RON | 4,9760 | 4,9760 | 4,9748 | -0,0008 | -0,02% | 13:26:29 | |
GBP/RON | 5,7814 | 5,7911 | 5,7725 | -0,0052 | -0,09% | 13:26:45 | |
CHF/RON | 5,0988 | 5,1018 | 5,0928 | -0,0020 | -0,04% | 13:26:03 | |
DKK/RON | 0,6677 | 0,6674 | 0,6668 | -0,0002 | -0,03% | 13:26:04 | |
NOK/RON | 0,4250 | 0,4250 | 0,4241 | +0,0010 | +0,24% | 13:26:09 | |
PLN/RON | 1,1608 | 1,1605 | 1,1562 | +0,0049 | +0,43% | 13:26:11 | |
SEK/RON | 0,4255 | 0,4254 | 0,4239 | +0,0002 | +0,06% | 13:26:14 | |
TRY/RON | 0,1437 | 0,1442 | 0,1430 | 0,0000 | 0,01% | 13:26:16 | |
RON/ILS | 0,8069 | 0,8077 | 0,8017 | +0,0030 | +0,38% | 13:26:21 | |
ILS/RON | 1,2416 | 1,2473 | 1,2381 | -0,0047 | -0,38% | 13:26:06 | |
AED/RON | 1,2604 | 1,2630 | 1,2586 | -0,0014 | -0,11% | 13:26:01 | |
SAR/RON | 1,2344 | 1,2368 | 1,2326 | -0,0013 | -0,10% | 13:26:13 | |
USD/RON | 4,6289 | 4,6390 | 4,6227 | -0,0059 | -0,13% | 13:26:38 | |
CAD/RON | 3,3743 | 3,3810 | 3,3706 | +0,0019 | +0,06% | 13:26:02 | |
MXN/RON | 0,2737 | 0,2740 | 0,2730 | +0,0006 | +0,23% | 13:26:08 | |
ARS/RON | 0,0052 | 0,0053 | 0,0052 | -0,0000 | -0,13% | 13:26:01 | |
BRL/RON | 0,8970 | 0,9114 | 0,8961 | -0,0125 | -1,38% | 13:26:21 | |
VES/RON | 0,1267 | 0,1270 | 0,1265 | -0,0002 | -0,13% | 13:26:17 | |
AUD/RON | 3,0524 | 3,0560 | 3,0419 | +0,0058 | +0,19% | 13:26:46 | |
NZD/RON | 2,7819 | 2,7859 | 2,7753 | +0,0071 | +0,26% | 13:26:10 | |
CNY/RON | 0,6407 | 0,6420 | 0,6399 | -0,0003 | -0,04% | 13:26:03 | |
HKD/RON | 0,5922 | 0,5935 | 0,5914 | -0,0006 | -0,10% | 13:27:05 | |
SGD/RON | 3,4165 | 3,4191 | 3,4127 | -0,0004 | -0,01% | 13:26:14 | |
TWD/RON | 0,1428 | 0,1432 | 0,1426 | -0,0003 | -0,20% | 13:26:17 | |
INR/RON | 0,0555 | 0,0556 | 0,0554 | 0,0000 | 0,00% | 13:26:42 | |
ZAR/RON | 0,2506 | 0,2506 | 0,2489 | +0,0021 | +0,86% | 13:26:18 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5726 | 50,5752 | 50,5726 | -0,0774 | -0,15% | 13:26:50 | |
RUB/BGN | 1,9603 | 1,9851 | 1,9576 | -0,0248 | -1,25% | 13:26:42 | |
BGN/TRY | 17,7329 | 17,8064 | 17,6214 | +0,0207 | +0,12% | 13:26:42 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 08/05 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 13:26:42 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 13:26:42 | |
GBP/BGN | 2,2810 | 2,2753 | 2,2700 | -0,0020 | -0,09% | 13:26:40 | |
PLN/BGN | 4,5589 | 4,5602 | 4,5427 | +0,0183 | +0,40% | 13:26:44 | |
USD/BGN | 1,8318 | 1,8238 | 1,8181 | +0,0014 | +0,08% | 13:26:30 | |
ILS/BGN | 0,4903 | 0,4902 | 0,4869 | -0,0018 | -0,36% | 13:26:21 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2500 | 1,2512 | 1,2446 | +0,0004 | +0,03% | 13:26:50 | |
USD/GBP | 0,8000 | 0,8035 | 0,7993 | -0,0001 | -0,01% | 13:26:34 | |
GBP/CAD | 1,7149 | 1,7158 | 1,7085 | 0,0000 | 0,00% | 13:26:59 | |
CAD/GBP | 0,5833 | 0,5853 | 0,5828 | +0,0002 | +0,03% | 13:26:31 | |
GBP/MXN | 21,1415 | 21,1870 | 21,0963 | +0,0172 | +0,08% | 13:27:02 | |
MXN/GBP | 0,04731 | 0,04740 | 0,04720 | +0,00008 | +0,17% | 13:26:07 | |
GBP/JPY | 194,69 | 194,87 | 193,85 | +0,29 | +0,15% | 13:27:01 | |
JPY/GBP | 0,513700 | 0,515750 | 0,513150 | -0,000900 | -0,17% | 13:26:45 | |
GBP/SGD | 1,6951 | 1,6951 | 1,6887 | -0,0008 | -0,05% | 13:26:55 | |
SGD/GBP | 0,5905 | 0,5921 | 0,5900 | +0,0002 | +0,03% | 13:26:38 | |
GBP/THB | 46,146 | 46,181 | 45,998 | -0,060 | -0,13% | 13:27:05 | |
THB/GBP | 0,21704 | 0,21766 | 0,21645 | +0,00053 | +0,24% | 13:26:46 | |
GBP/HKD | 9,7710 | 9,7781 | 9,7288 | +0,0006 | +0,01% | 13:26:36 | |
HKD/GBP | 0,10237 | 0,10279 | 0,10227 | -0,00015 | -0,14% | 13:26:04 | |
GBP/BDT | 147,870 | 145,780 | 137,135 | +8,646 | +6,30% | 13:26:40 | |
GBP/BND | 1,7194 | 1,6945 | 1,6904 | -0,0038 | -0,22% | 13:26:42 | |
BND/GBP | 0,6019 | 0,5917 | 0,5903 | +0,0013 | +0,22% | 13:26:27 | |
GBP/CNY | 8,8675 | 8,8811 | 8,8337 | +0,0001 | +0,00% | 13:26:45 | |
CNY/GBP | 0,1107 | 0,1112 | 0,1106 | -0,0001 | -0,11% | 13:26:02 | |
GBP/IDR | 20.081,5 | 20.097,0 | 20.008,0 | -7,4 | -0,04% | 13:26:34 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 13:26:38 | |
GBP/INR | 104,348 | 104,456 | 103,942 | +0,050 | +0,05% | 13:26:36 | |
INR/GBP | 0,00958 | 0,00962 | 0,00957 | -0,00001 | -0,12% | 13:26:20 | |
GBP/KRW | 1.710,21 | 1.713,73 | 1.698,71 | +3,52 | +0,21% | 13:26:38 | |
KRW/GBP | 0,000585 | 0,000587 | 0,000584 | -0,000002 | -0,39% | 13:26:19 | |
GBP/KZT | 550,260 | 550,380 | 547,545 | +0,490 | +0,09% | 13:26:45 | |
GBP/LKR | 376,197 | 375,223 | 372,135 | -3,021 | -0,81% | 13:26:45 | |
GBP/MYR | 5,9169 | 5,9289 | 5,9112 | -0,0125 | -0,21% | 13:26:27 | |
GBP/PHP | 71,681 | 71,769 | 71,403 | -0,062 | -0,09% | 13:26:40 | |
GBP/PKR | 348,653 | 348,633 | 346,836 | +0,385 | +0,11% | 13:26:45 | |
GBP/TWD | 40,541 | 40,549 | 40,377 | +0,052 | +0,13% | 13:26:29 | |
TWD/GBP | 0,02468 | 0,02476 | 0,02466 | -0,00006 | -0,23% | 13:26:16 | |
GBP/VND | 31.753,3 | 31.803,5 | 31.730,2 | -38,4 | -0,12% | 13:26:36 | |
GBP/NPR | 169,091 | 167,283 | 166,417 | +0,345 | +0,21% | 13:26:21 | |
GBP/CHF | 1,1349 | 1,1367 | 1,1320 | 0,0000 | 0,00% | 13:27:01 | |
CHF/GBP | 0,8813 | 0,8833 | 0,8798 | -0,0001 | -0,01% | 13:26:32 | |
GBP/PLN | 4,9910 | 5,0042 | 4,9797 | -0,0121 | -0,24% | 13:27:03 | |
PLN/GBP | 0,2006 | 0,2007 | 0,1999 | +0,0007 | +0,37% | 13:26:11 | |
GBP/NOK | 13,6154 | 13,6638 | 13,5961 | -0,0190 | -0,14% | 13:27:05 | |
NOK/GBP | 0,07346 | 0,07353 | 0,07324 | +0,00013 | +0,18% | 13:26:08 | |
GBP/TRY | 40,2780 | 40,5734 | 40,1018 | -0,0278 | -0,07% | 13:27:05 | |
TRY/GBP | 0,0248 | 0,0250 | 0,0247 | -0,0000 | -0,07% | 13:26:15 | |
GBP/SEK | 13,6030 | 13,6503 | 13,5904 | -0,0395 | -0,29% | 13:27:04 | |
SEK/GBP | 0,07354 | 0,07357 | 0,07327 | -0,00000 | -0,00% | 13:26:13 | |
GBP/CZK | 28,9887 | 29,1285 | 28,9261 | -0,1101 | -0,38% | 13:26:38 | |
GBP/DKK | 8,6670 | 8,6822 | 8,6535 | -0,0049 | -0,06% | 13:26:36 | |
DKK/GBP | 0,1154 | 0,1156 | 0,1152 | -0,0001 | -0,06% | 13:26:03 | |
GBP/HUF | 451,040 | 452,545 | 450,005 | -1,045 | -0,23% | 13:26:36 | |
GBP/ALL | 119,752 | 117,250 | 116,850 | -0,376 | -0,32% | 13:26:38 | |
GBP/BGN | 2,2810 | 2,2753 | 2,2700 | -0,0020 | -0,09% | 13:26:40 | |
GBP/EUR | 1,1618 | 1,1640 | 1,1601 | -0,0010 | -0,09% | 13:26:34 | |
EUR/GBP | 0,8609 | 0,8620 | 0,8591 | +0,0008 | +0,09% | 13:26:51 | |
GBP/ISK | 175,012 | 174,967 | 174,352 | -0,217 | -0,12% | 13:26:34 | |
GBP/RON | 5,7814 | 5,7911 | 5,7725 | -0,0052 | -0,09% | 13:26:45 | |
GBP/RUB | 114,514 | 114,502 | 114,502 | +0,000 | +0,00% | 13:26:45 | |
RUB/GBP | 0,00870 | 0,00874 | 0,00869 | -0,00000 | -0,06% | 13:26:12 | |
GBP/UAH | 49,6733 | 49,3250 | 49,2343 | +0,0908 | +0,18% | 13:26:29 | |
GBP/BYN | 4,0870 | 4,0946 | 4,0779 | -0,0031 | -0,08% | 13:25:18 | |
GBP/AUD | 1,8954 | 1,9011 | 1,8925 | -0,0042 | -0,22% | 13:27:01 | |
AUD/GBP | 0,5277 | 0,5284 | 0,5260 | +0,0012 | +0,23% | 13:26:44 | |
GBP/NZD | 2,0800 | 2,0841 | 2,0749 | -0,0020 | -0,10% | 13:26:57 | |
NZD/GBP | 0,4809 | 0,4819 | 0,4798 | +0,0004 | +0,08% | 13:26:27 | |
GBP/FJD | 2,8615 | 2,8466 | 2,8452 | -0,0014 | -0,05% | 13:26:34 | |
GBP/PGK | 4,9249 | 4,8422 | 4,8320 | -0,0093 | -0,19% | 13:26:40 | |
GBP/XPF | 139,870 | 139,436 | 138,718 | +0,004 | +0,00% | 13:26:36 | |
GBP/ILS | 4,6629 | 4,6734 | 4,6355 | +0,0208 | +0,45% | 13:26:45 | |
ILS/GBP | 0,2146 | 0,2157 | 0,2141 | -0,0010 | -0,44% | 13:26:05 | |
GBP/AED | 4,5916 | 4,5913 | 4,5847 | +0,0011 | +0,02% | 13:26:36 | |
AED/GBP | 0,2179 | 0,2188 | 0,2176 | 0,0000 | 0,00% | 13:26:21 | |
GBP/BHD | 0,4746 | 0,4715 | 0,4698 | +0,0002 | +0,04% | 13:26:40 | |
GBP/IQD | 1.667,07 | 1.637,05 | 1.632,25 | -4,60 | -0,28% | 13:26:38 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 08/05 | |
GBP/JOD | 0,8877 | 0,8857 | 0,8843 | -0,0011 | -0,12% | 13:26:38 | |
JOD/GBP | 1,1292 | 1,1338 | 1,1272 | -0,0023 | -0,20% | 13:26:20 | |
GBP/KWD | 0,3856 | 0,3847 | 0,3833 | 0,0000 | 0,00% | 13:26:38 | |
KWD/GBP | 2,6091 | 2,6088 | 2,5998 | -0,0003 | -0,01% | 13:26:45 | |
GBP/LBP | 111.625,95 | 111.905,65 | 111.579,53 | -239,97 | -0,21% | 13:26:45 | |
GBP/OMR | 0,4827 | 0,4814 | 0,4795 | +0,0001 | +0,02% | 13:26:40 | |
OMR/GBP | 2,0864 | 2,0855 | 2,0775 | -0,0005 | -0,02% | 13:26:29 | |
GBP/QAR | 4,5516 | 4,5638 | 4,5491 | -0,0147 | -0,32% | 13:26:43 | |
GBP/SAR | 4,6931 | 4,6921 | 4,6709 | +0,0008 | +0,02% | 13:26:45 | |
SAR/GBP | 0,2133 | 0,2142 | 0,2131 | -0,0003 | -0,16% | 13:26:12 | |
GBP/ZAR | 23,0930 | 23,3111 | 23,0476 | -0,1236 | -0,53% | 13:27:05 | |
ZAR/GBP | 0,04331 | 0,04339 | 0,04305 | +0,00035 | +0,80% | 13:26:18 | |
GBP/BIF | 3.606,78 | 3.584,35 | 3.574,28 | -9,45 | -0,26% | 13:26:40 | |
GBP/BWP | 17,2302 | 17,0719 | 17,0445 | -0,0239 | -0,14% | 13:26:43 | |
GBP/DJF | 227,10 | 222,54 | 221,88 | -0,61 | -0,28% | 13:26:27 | |
GBP/DZD | 169,065 | 168,605 | 167,734 | +0,177 | +0,11% | 13:26:27 | |
GBP/EGP | 59,1814 | 59,5250 | 58,8918 | -0,2709 | -0,46% | 13:26:34 | |
EGP/GBP | 0,01691 | 0,01698 | 0,01680 | +0,00006 | +0,35% | 13:26:19 | |
GBP/ETB | 71,8359 | 71,7527 | 71,5458 | -0,1940 | -0,27% | 13:26:34 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 08/05 | |
GBP/KES | 167,471 | 165,730 | 165,545 | +0,185 | +0,11% | 13:26:38 | |
GBP/MAD | 12,9241 | 12,5295 | 12,5251 | +0,0043 | +0,03% | 13:26:27 | |
GBP/MUR | 58,963 | 57,950 | 57,524 | -0,044 | -0,08% | 13:26:27 | |
GBP/MWK | 2.165,102 | 2.166,715 | 2.160,459 | -5,816 | -0,27% | 13:26:27 | |
GBP/NGN | 1.772,904 | 1.792,215 | 1.753,643 | +14,027 | +0,80% | 13:26:27 | |
GBP/SCR | 18,0417 | 18,1962 | 16,6922 | -0,0809 | -0,48% | 13:26:27 | |
GBP/SZL | 23,2791 | 23,2431 | 23,0470 | -0,1913 | -0,82% | 13:26:27 | |
GBP/TND | 3,9364 | 3,9178 | 3,9095 | +0,0083 | +0,21% | 13:26:27 | |
TND/GBP | 0,2565 | 0,2558 | 0,2552 | -0,0005 | -0,20% | 13:26:43 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 13:26:29 | |
GBP/UGX | 4.762,24 | 4.723,70 | 4.710,01 | -13,04 | -0,28% | 13:26:29 | |
GBP/XAF | 761,351 | 762,608 | 761,351 | -1,120 | -0,15% | 13:26:36 | |
GBP/ZMW | 34,17 | 34,15 | 34,11 | -0,03 | -0,09% | 13:26:36 | |
GBP/NAD | 23,24 | 23,24 | 23,13 | +0,18 | +0,77% | 13:26:04 | |
GBP/XOF | 763,95 | 764,59 | 760,09 | +2,19 | +0,29% | 13:26:04 | |
GBP/ARS | 1.102,8342 | 1.103,2131 | 1.097,5026 | +0,8401 | +0,08% | 13:26:38 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,28% | 13:26:01 | |
GBP/BRL | 6,4535 | 6,4517 | 6,3371 | +0,0889 | +1,40% | 13:26:42 | |
BRL/GBP | 0,1551 | 0,1578 | 0,1550 | -0,0021 | -1,31% | 13:26:21 | |
GBP/CLP | 1.171,049 | 1.171,758 | 1.165,145 | +1,076 | +0,09% | 13:26:43 | |
GBP/COP | 4.916,34 | 4.858,31 | 4.857,35 | +0,96 | +0,02% | 13:26:45 | |
GBP/PEN | 4,6545 | 4,6590 | 4,6373 | +0,0015 | +0,03% | 13:26:40 | |
VES/GBP | 0,02190 | 0,02199 | 0,02188 | -0,00004 | -0,18% | 13:26:17 | |
GBP/BBD | 2,5738 | 2,5232 | 2,5158 | -0,0071 | -0,28% | 13:26:40 | |
GBP/BSD | 1,2541 | 1,2497 | 1,2460 | -0,0035 | -0,28% | 13:26:43 | |
BSD/GBP | 0,8078 | 0,8026 | 0,8002 | +0,0022 | +0,27% | 13:26:30 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 13:26:27 | |
GBP/HTG | 165,843 | 165,991 | 165,073 | +0,138 | +0,08% | 13:26:34 | |
GBP/JMD | 197,430 | 196,047 | 195,341 | -0,671 | -0,34% | 13:26:36 | |
GBP/TTD | 8,6309 | 8,4694 | 8,4568 | -0,0111 | -0,13% | 13:26:27 | |
GBP/XCD | 3,3960 | 3,3809 | 3,3643 | +0,0053 | +0,16% | 13:26:04 | |
GBP/CRC | 639,940 | 640,511 | 637,445 | +0,046 | +0,01% | 13:26:27 | |
GBP/GTQ | 9,7138 | 9,7225 | 9,6762 | +0,0003 | +0,00% | 13:26:34 | |
GBP/HNL | 31,299 | 30,882 | 30,718 | -0,160 | -0,52% | 13:26:34 | |
GBP/NIO | 46,027 | 46,067 | 45,849 | +0,080 | +0,17% | 13:26:15 | |
GBP/PAB | 1,2793 | 1,2512 | 1,2456 | +0,0019 | +0,15% | 13:26:04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 13:26:38 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8350 | 4,8460 | 4,7870 | +0,0115 | +0,24% | 13:27:04 | |
JPY/TRY | 20,69150 | 20,84550 | 20,60520 | -0,02690 | -0,13% | 13:27:01 | |
TRY/CNY | 0,2243 | 0,2248 | 0,2231 | +0,0002 | +0,08% | 13:26:15 | |
CNY/TRY | 4,4602 | 4,4814 | 4,4488 | -0,0038 | -0,08% | 13:26:03 | |
TRY/HKD | 0,2426 | 0,2431 | 0,2414 | +0,0002 | +0,10% | 13:26:15 | |
HKD/TRY | 4,1228 | 4,1429 | 4,1133 | -0,0042 | -0,10% | 13:27:05 | |
TRY/IDR | 498,72 | 499,95 | 496,07 | +0,06 | +0,01% | 13:26:15 | |
TRY/INR | 2,59 | 2,60 | 2,58 | 0,00 | 0,10% | 13:26:15 | |
INR/TRY | 0,38602 | 0,38788 | 0,38496 | -0,00043 | -0,11% | 13:26:06 | |
TRY/KRW | 42,47 | 42,65 | 42,19 | +0,13 | +0,32% | 13:26:15 | |
TRY/LKR | 9,37 | 9,35 | 9,27 | -0,04 | -0,43% | 13:26:16 | |
TRY/MYR | 0,1472 | 0,1475 | 0,1465 | 0,0001 | 0,07% | 13:26:16 | |
TRY/NPR | 4,20 | 4,16 | 4,13 | 0,01 | 0,14% | 13:26:16 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | 0,00 | 0,03% | 13:26:16 | |
PHP/TRY | 0,56217 | 0,56406 | 0,56035 | -0,00002 | -0,00% | 13:26:10 | |
TRY/PKR | 8,70 | 8,66 | 8,59 | +0,03 | +0,30% | 13:26:16 | |
TRY/SGD | 0,0421 | 0,0422 | 0,0419 | 0,0000 | 0,03% | 13:26:16 | |
SGD/TRY | 23,7822 | 23,8834 | 23,7031 | -0,0057 | -0,02% | 13:26:14 | |
TRY/THB | 1,15 | 1,15 | 1,14 | -0,00 | -0,06% | 13:26:16 | |
THB/TRY | 0,8735 | 0,8767 | 0,8707 | +0,0005 | +0,06% | 13:26:15 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | 0,00 | 0,14% | 13:26:16 | |
TWD/TRY | 0,9940 | 1,0001 | 0,9912 | -0,0019 | -0,19% | 13:25:15 | |
TRY/AZN | 0,0531 | 0,0531 | 0,0525 | +0,0003 | +0,48% | 13:26:46 | |
AZN/TRY | 19,0100 | 19,0517 | 18,8340 | +0,0607 | +0,32% | 13:26:46 | |
TRY/KZT | 13,663 | 13,694 | 13,582 | +0,036 | +0,26% | 13:26:42 | |
KZT/TRY | 0,07330 | 0,07362 | 0,07304 | +0,00007 | +0,09% | 13:26:42 | |
TRY/CHF | 0,0282 | 0,0283 | 0,0280 | 0,0000 | 0,00% | 13:26:27 | |
CHF/TRY | 35,4925 | 35,7601 | 35,3693 | -0,0496 | -0,14% | 13:26:36 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,40% | 13:26:15 | |
TRY/DKK | 0,2153 | 0,2161 | 0,2144 | 0,0000 | 0,02% | 13:26:15 | |
DKK/TRY | 4,6477 | 4,6646 | 4,6271 | -0,0021 | -0,05% | 13:26:04 | |
TRY/EUR | 0,0289 | 0,0290 | 0,0287 | 0,0000 | 0,01% | 13:26:15 | |
EUR/TRY | 34,7594 | 34,8967 | 34,5337 | +0,0573 | +0,17% | 13:27:01 | |
TRY/GBP | 0,0248 | 0,0250 | 0,0247 | -0,0000 | -0,07% | 13:26:15 | |
GBP/TRY | 40,2780 | 40,5734 | 40,1018 | -0,0278 | -0,07% | 13:27:05 | |
TRY/HUF | 11,21 | 11,25 | 11,17 | -0,03 | -0,24% | 13:26:15 | |
TRY/ISK | 4,35 | 4,36 | 4,32 | 0,00 | 0,02% | 13:26:15 | |
TRY/NOK | 0,3383 | 0,3397 | 0,3367 | -0,0008 | -0,23% | 13:26:16 | |
NOK/TRY | 2,9584 | 2,9702 | 2,9442 | +0,0068 | +0,23% | 13:26:09 | |
TRY/PLN | 0,1239 | 0,1246 | 0,1236 | -0,0005 | -0,43% | 13:25:14 | |
PLN/TRY | 8,0805 | 8,0894 | 8,0276 | +0,0332 | +0,41% | 13:26:11 | |
TRY/RON | 0,1437 | 0,1442 | 0,1430 | 0,0000 | 0,01% | 13:26:16 | |
TRY/RUB | 2,8538 | 2,8602 | 2,8399 | +0,0025 | +0,09% | 13:26:16 | |
RUB/TRY | 0,35047 | 0,35213 | 0,34963 | -0,00031 | -0,09% | 13:26:12 | |
TRY/SEK | 0,3380 | 0,3398 | 0,3370 | -0,0001 | -0,04% | 13:26:16 | |
SEK/TRY | 2,9618 | 2,9673 | 2,9429 | +0,0013 | +0,04% | 13:26:14 | |
TRY/UAH | 1,2290 | 1,2306 | 1,2176 | +0,0071 | +0,58% | 13:26:49 | |
SDR/TRY | 42,6975 | 42,8269 | 42,4557 | +0,0931 | +0,22% | 13:26:20 | |
GEL/TRY | 12,1516 | 12,0997 | 12,0011 | +0,1300 | +1,09% | 13:26:42 | |
BGN/TRY | 17,7329 | 17,8064 | 17,6214 | +0,0207 | +0,12% | 13:26:42 | |
TRY/ZAR | 0,5737 | 0,5776 | 0,5308 | -0,0024 | -0,42% | 13:26:27 | |
ZAR/TRY | 1,7441 | 1,7454 | 1,7320 | +0,0147 | +0,85% | 13:26:18 | |
TRY/EGP | 1,4699 | 1,4772 | 1,4659 | -0,0055 | -0,38% | 13:26:15 | |
TRY/KES | 4,10 | 4,09 | 4,05 | -0,01 | -0,27% | 13:26:15 | |
TRY/MAD | 0,3220 | 0,3126 | 0,3098 | +0,0013 | +0,42% | 13:26:16 | |
TRY/NAD | 0,5770 | 0,5779 | 0,5738 | +0,0042 | +0,73% | 13:26:16 | |
TRY/XAF | 18,97 | 19,00 | 18,86 | +0,04 | +0,23% | 13:26:16 | |
TRY/XOF | 18,97 | 19,00 | 18,86 | +0,04 | +0,23% | 13:26:16 | |
TRY/AED | 0,1140 | 0,1142 | 0,1134 | +0,0001 | +0,12% | 13:26:15 | |
AED/TRY | 8,7752 | 8,8179 | 8,7418 | +0,0031 | +0,04% | 13:25:58 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | 0,0000 | 0,16% | 13:26:15 | |
TRY/ILS | 0,1158 | 0,1162 | 0,1147 | +0,0005 | +0,41% | 13:26:15 | |
ILS/TRY | 8,6433 | 8,7190 | 8,6043 | -0,0328 | -0,38% | 13:27:06 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0219 | 0,0000 | 0,12% | 13:26:15 | |
TRY/LBP | 2.780,96 | 2.787,05 | 2.767,26 | +3,25 | +0,12% | 13:26:16 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,10% | 13:26:16 | |
TRY/QAR | 0,1130 | 0,1132 | 0,1124 | 0,0001 | 0,09% | 13:26:16 | |
TRY/SAR | 0,1165 | 0,1167 | 0,1158 | +0,0001 | +0,10% | 13:26:16 | |
SAR/TRY | 8,5927 | 8,6329 | 8,5721 | -0,0100 | -0,12% | 13:26:13 | |
KWD/TRY | 104,7659 | 105,2751 | 104,4936 | -0,1328 | -0,13% | 13:26:20 | |
TRY/ARS | 27,3815 | 27,4277 | 27,2319 | +0,0794 | +0,29% | 13:26:15 | |
ARS/TRY | 0,0365 | 0,0367 | 0,0365 | -0,0001 | -0,29% | 13:26:01 | |
TRY/BRL | 0,1602 | 0,1602 | 0,1572 | +0,0020 | +1,23% | 13:26:15 | |
BRL/TRY | 6,2456 | 6,3618 | 6,2369 | -0,0818 | -1,29% | 13:26:22 | |
TRY/CLP | 29,09 | 29,23 | 28,96 | -0,03 | -0,10% | 13:26:15 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,15% | 13:26:16 | |
VES/TRY | 0,8820 | 0,8862 | 0,8799 | -0,0014 | -0,15% | 13:26:17 | |
TRY/AUD | 0,0471 | 0,0473 | 0,0469 | -0,0002 | -0,37% | 13:26:15 | |
AUD/TRY | 21,2530 | 21,3146 | 21,1302 | +0,0580 | +0,27% | 13:26:00 | |
TRY/NZD | 0,0517 | 0,0519 | 0,0514 | -0,0002 | -0,30% | 13:26:16 | |
NZD/TRY | 19,3646 | 19,4449 | 19,2837 | +0,0471 | +0,24% | 13:26:10 | |
TRY/BBD | 0,0641 | 0,0628 | 0,0624 | 0,0001 | 0,10% | 13:26:15 | |
TRY/JMD | 4,92 | 4,88 | 4,85 | 0,00 | 0,04% | 13:26:15 | |
TRY/XCD | 0,0843 | 0,0841 | 0,0835 | 0,0001 | 0,10% | 13:26:16 | |
TRY/CAD | 0,0426 | 0,0427 | 0,0424 | -0,0001 | -0,16% | 13:26:15 | |
CAD/TRY | 23,4883 | 23,5854 | 23,4259 | +0,0257 | +0,11% | 13:26:02 | |
TRY/MXN | 0,5250 | 0,5272 | 0,5226 | -0,0012 | -0,22% | 13:26:16 | |
MXN/TRY | 1,9054 | 1,9134 | 1,8970 | +0,0042 | +0,22% | 13:26:08 | |
TRY/USD | 0,0310 | 0,0311 | 0,0309 | 0,0000 | 0,10% | 13:26:16 | |
USD/TRY | 32,2250 | 32,3876 | 32,1225 | -0,0044 | -0,01% | 13:27:01 | |
TRY/PAB | 0,0318 | 0,0311 | 0,0309 | 0,0000 | 0,10% | 13:26:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3059 | 0,3055 | 0,3054 | 0,0000 | 0,00% | 11:49:42 | |
USD/BYN | 3,2780 | 3,2744 | 3,2733 | -0,0001 | -0,00% | 13:26:38 | |
CAD/BYN | 2,3835 | 2,3886 | 2,3801 | +0,0003 | +0,01% | 13:26:20 | |
BYN/EUR | 0,2851 | 0,2846 | 0,2843 | +0,0009 | +0,33% | 12:49:48 | |
EUR/BYN | 3,5181 | 3,5177 | 3,5131 | -0,0046 | -0,13% | 13:26:42 | |
BYN/RUB | 28,4423 | 28,4040 | 28,0191 | +0,2487 | +0,88% | 13:25:37 | |
RUB/BYN | 0,03526 | 0,03569 | 0,03521 | -0,00031 | -0,88% | 13:25:18 | |
GBP/BYN | 4,0870 | 4,0946 | 4,0779 | -0,0031 | -0,08% | 13:25:18 | |
CHF/BYN | 3,6017 | 3,6068 | 3,5964 | -0,0056 | -0,16% | 13:24:18 | |
AUD/BYN | 2,1562 | 2,1575 | 2,1508 | +0,0056 | +0,26% | 13:26:20 | |
NZD/BYN | 1,9651 | 1,9675 | 1,9623 | +0,0029 | +0,15% | 13:26:20 | |
JPY/BYN | 0,02099 | 0,02109 | 0,02096 | -0,00007 | -0,33% | 13:26:20 | |
CNY/BYN | 0,4526 | 0,4539 | 0,4518 | -0,0009 | -0,20% | 13:26:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03995 | 0,03995 | 0,03994 | +0,00002 | +0,05% | 12:39:10 | |
AED/RUB | 25,2572 | 25,3546 | 24,9459 | +0,3086 | +1,24% | 12:54:58 | |
RUB/ILS | 0,04058 | 0,04069 | 0,04038 | +0,00012 | +0,31% | 13:26:12 | |
ILS/RUB | 24,6594 | 24,7630 | 24,5770 | -0,0747 | -0,30% | 13:26:06 | |
RUB/LBP | 974,49 | 974,50 | 974,08 | +0,29 | +0,03% | 12:40:15 | |
RUB/QAR | 0,03961 | 0,03959 | 0,03959 | +0,00001 | +0,03% | 12:40:15 | |
RUB/SAR | 0,04084 | 0,04079 | 0,04079 | +0,00001 | +0,03% | 13:26:12 | |
SAR/RUB | 24,5175 | 24,5186 | 24,5149 | -0,0072 | -0,03% | 13:26:13 | |
RUB/ARS | 9,5948 | 9,5955 | 9,5872 | +0,0195 | +0,20% | 13:26:12 | |
ARS/RUB | 0,1052 | 0,1056 | 0,1039 | +0,0013 | +1,20% | 13:25:39 | |
RUB/CLP | 10,20 | 10,23 | 10,15 | -0,02 | -0,15% | 13:26:12 | |
RUB/VES | 0,3979 | 0,3974 | 0,3974 | +0,0003 | +0,07% | 12:41:10 | |
VES/RUB | 2,52 | 2,52 | 2,52 | -0,00 | -0,02% | 12:40:21 | |
RUB/BRL | 0,05613 | 0,05614 | 0,05536 | +0,00064 | +1,15% | 13:26:20 | |
BRL/RUB | 17,98 | 18,29 | 17,95 | -0,02 | -0,10% | 13:26:46 | |
RUB/CNY | 0,0786 | 0,0786 | 0,0786 | 0,0000 | 0,02% | 13:21:10 | |
CNY/RUB | 12,7262 | 12,7285 | 12,7236 | +0,0169 | +0,13% | 13:23:02 | |
RUB/HKD | 0,0850 | 0,0850 | 0,0850 | 0,0000 | 0,04% | 13:26:12 | |
HKD/RUB | 118,6665 | 119,1367 | 117,2119 | +1,4591 | +1,25% | 13:25:42 | |
RUB/IDR | 174,76 | 174,91 | 174,52 | -0,13 | -0,07% | 13:26:12 | |
RUB/INR | 0,9080 | 0,9083 | 0,9075 | +0,0002 | +0,02% | 13:26:12 | |
INR/RUB | 1,1014 | 1,1020 | 1,1010 | -0,0003 | -0,02% | 13:26:06 | |
RUB/JPY | 1,6942 | 1,6961 | 1,6883 | +0,0021 | +0,13% | 13:26:12 | |
JPY/RUB | 0,5903 | 0,5923 | 0,5896 | -0,0008 | -0,14% | 13:26:07 | |
RUB/KRW | 14,88 | 14,92 | 14,84 | +0,03 | +0,23% | 13:26:12 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 08/05 | |
RUB/LKR | 3,2843 | 3,2673 | 3,2489 | -0,0161 | -0,49% | 12:40:15 | |
RUB/MYR | 0,05159 | 0,05161 | 0,05154 | 0,00000 | 0,00% | 12:40:15 | |
RUB/NPR | 1,4714 | 1,4541 | 1,4536 | +0,0011 | +0,07% | 12:40:15 | |
RUB/PHP | 0,6237 | 0,6246 | 0,6225 | -0,0005 | -0,08% | 13:26:12 | |
PHP/RUB | 1,6040 | 1,6064 | 1,6011 | +0,0013 | +0,08% | 13:26:10 | |
RUB/PKR | 3,0473 | 3,0310 | 3,0261 | +0,0071 | +0,23% | 12:40:15 | |
PKR/RUB | 0,3299 | 0,3305 | 0,3299 | -0,0008 | -0,24% | 12:40:13 | |
RUB/THB | 0,4014 | 0,4022 | 0,4006 | -0,0006 | -0,14% | 13:26:12 | |
THB/RUB | 2,4924 | 2,4960 | 2,4863 | +0,0035 | +0,14% | 13:26:15 | |
RUB/TWD | 0,3527 | 0,3529 | 0,3518 | +0,0003 | +0,09% | 13:26:12 | |
TWD/RUB | 2,8363 | 2,8428 | 2,8335 | -0,0028 | -0,10% | 13:26:17 | |
RUB/KZT | 4,7871 | 4,7841 | 4,7841 | +0,0017 | +0,04% | 12:40:23 | |
KZT/RUB | 0,2092 | 0,2090 | 0,2090 | -0,0001 | -0,03% | 12:40:25 | |
RUB/VND | 276,84 | 276,75 | 276,51 | +0,26 | +0,10% | 12:40:25 | |
VND/RUB | 36,4601 | 36,6057 | 36,0272 | +0,4327 | +1,20% | 12:54:58 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00007 | -0,37% | 13:26:21 | |
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | +0,2000 | +0,37% | 12:03:22 | |
RUB/KGS | 0,9536 | 0,9650 | 0,9495 | -0,0114 | -1,18% | 13:12:06 | |
KGS/RUB | 1,0368 | 1,0367 | 1,0367 | +0,0038 | +0,37% | 12:44:48 | |
SGD/RUB | 67,86 | 67,91 | 67,75 | +0,04 | +0,06% | 13:26:14 | |
TJS/RUB | 8,3904 | 8,3966 | 8,3895 | +0,0240 | +0,29% | 11:44:41 | |
UZS/RUB | 0,007217 | 0,007220 | 0,007211 | +0,000021 | +0,28% | 11:44:41 | |
RUB/CZK | 0,2527 | 0,2535 | 0,2519 | -0,0010 | -0,40% | 13:26:12 | |
CZK/RUB | 3,9764 | 3,9696 | 3,9446 | +0,0160 | +0,41% | 13:26:49 | |
RUB/DKK | 0,0754 | 0,0756 | 0,0754 | -0,0000 | -0,04% | 13:26:12 | |
DKK/RUB | 13,2611 | 13,2657 | 13,2215 | +0,0055 | +0,04% | 13:26:04 | |
RUB/EUR | 0,01011 | 0,01014 | 0,01011 | -0,00001 | -0,07% | 13:26:12 | |
EUR/RUB | 99,793 | 99,912 | 98,484 | +1,305 | +1,32% | 13:26:29 | |
RUB/GBP | 0,00870 | 0,00874 | 0,00869 | -0,00000 | -0,06% | 13:26:12 | |
GBP/RUB | 114,514 | 114,502 | 114,502 | +0,000 | +0,00% | 13:26:45 | |
RUB/HUF | 3,9274 | 3,9384 | 3,9218 | -0,0103 | -0,26% | 13:26:12 | |
HUF/RUB | 0,2549 | 0,2550 | 0,2539 | +0,0007 | +0,26% | 13:26:05 | |
RUB/ISK | 1,5227 | 1,5241 | 1,5189 | -0,0011 | -0,07% | 13:26:12 | |
ISK/RUB | 0,6581 | 0,6584 | 0,6561 | +0,0005 | +0,07% | 13:26:07 | |
RUB/NOK | 0,1186 | 0,1189 | 0,1183 | -0,0004 | -0,32% | 13:26:12 | |
NOK/RUB | 8,4413 | 8,4518 | 8,4093 | +0,0267 | +0,32% | 13:26:09 | |
RUB/PLN | 0,04340 | 0,04360 | 0,04336 | -0,00021 | -0,49% | 13:26:12 | |
PLN/RUB | 23,06 | 23,06 | 22,93 | +0,12 | +0,50% | 13:26:11 | |
RUB/SEK | 0,1184 | 0,1190 | 0,1183 | -0,0002 | -0,17% | 13:26:12 | |
SEK/RUB | 8,4510 | 8,4564 | 8,4055 | +0,0109 | +0,13% | 13:26:14 | |
RUB/TRY | 0,35047 | 0,35213 | 0,34963 | -0,00031 | -0,09% | 13:26:12 | |
TRY/RUB | 2,8538 | 2,8602 | 2,8399 | +0,0025 | +0,09% | 13:26:16 | |
RUB/CHF | 0,00987 | 0,00990 | 0,00986 | -0,00000 | -0,04% | 13:26:19 | |
CHF/RUB | 101,27 | 101,43 | 101,06 | +0,04 | +0,04% | 13:26:03 | |
RUB/BYN | 0,03526 | 0,03569 | 0,03521 | -0,00031 | -0,88% | 13:25:18 | |
BYN/RUB | 28,4423 | 28,4040 | 28,0191 | +0,2487 | +0,88% | 13:25:37 | |
RUB/UAH | 0,4336 | 0,4306 | 0,4287 | +0,0022 | +0,50% | 12:46:20 | |
UAH/RUB | 2,3223 | 2,3329 | 2,3223 | -0,0114 | -0,49% | 12:44:20 | |
RUB/AMD | 4,2306 | 4,2198 | 4,2197 | +0,0026 | +0,06% | 13:01:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 08/05 | |
RUB/BGN | 1,9603 | 1,9851 | 1,9576 | -0,0248 | -1,25% | 13:26:42 | |
BGN/RUB | 50,5726 | 50,5752 | 50,5726 | -0,0774 | -0,15% | 13:26:50 | |
RON/RUB | 19,8832 | 19,8905 | 19,8219 | +0,0147 | +0,07% | 13:26:12 | |
GEL/RUB | 34,3481 | 34,3481 | 34,3481 | +0,0259 | +0,08% | 12:40:25 | |
MDL/RUB | 5,1852 | 5,1846 | 5,1652 | +0,0369 | +0,72% | 11:44:41 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 08/05 | |
RUB/EGP | 0,5151 | 0,5182 | 0,5142 | -0,0024 | -0,46% | 13:26:12 | |
RUB/KES | 1,4356 | 1,4301 | 1,4247 | -0,0049 | -0,34% | 12:40:15 | |
RUB/MAD | 0,1128 | 0,1094 | 0,1091 | +0,0004 | +0,37% | 12:40:15 | |
RUB/NAD | 0,2022 | 0,2021 | 0,2021 | +0,0013 | +0,63% | 12:40:15 | |
RUB/XAF | 6,65 | 6,65 | 6,64 | +0,01 | +0,18% | 12:41:10 | |
RUB/XOF | 6,65 | 6,65 | 6,64 | +0,01 | +0,18% | 12:41:10 | |
RUB/ZAR | 0,2010 | 0,2024 | 0,2008 | -0,0019 | -0,93% | 13:26:12 | |
ZAR/RUB | 4,9765 | 4,9813 | 4,9410 | +0,0463 | +0,94% | 13:26:18 | |
RUB/JMD | 1,7236 | 1,7071 | 1,7054 | -0,0005 | -0,03% | 12:40:15 | |
RUB/MXN | 0,1840 | 0,1845 | 0,1839 | -0,0005 | -0,29% | 13:26:12 | |
MXN/RUB | 5,4366 | 5,4382 | 5,4192 | +0,0166 | +0,31% | 13:26:08 | |
RUB/USD | 0,01088 | 0,01088 | 0,01088 | 0,00000 | 0,03% | 12:41:10 | |
USD/RUB | 91,9500 | 91,9500 | 91,9500 | +0,0000 | +0,00% | 08/05 | |
RUB/CAD | 0,01492 | 0,01494 | 0,01491 | -0,00003 | -0,23% | 13:25:18 | |
CAD/RUB | 67,02 | 67,09 | 66,93 | +0,13 | +0,20% | 13:26:02 | |
RUB/AUD | 0,01649 | 0,01657 | 0,01646 | -0,00008 | -0,49% | 13:26:19 | |
AUD/RUB | 61,18 | 61,26 | 60,28 | +0,90 | +1,49% | 13:26:45 | |
NZD/RUB | 55,25 | 55,35 | 55,11 | +0,18 | +0,32% | 13:26:10 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,0720 | 39,0630 | 38,7790 | +0,2025 | +0,52% | 13:27:02 | |
JPY/PLN | 0,02562 | 0,02579 | 0,02561 | -0,00010 | -0,39% | 13:26:29 | |
PLN/CNY | 1,8119 | 1,8120 | 1,8023 | +0,0090 | +0,50% | 13:26:11 | |
CNY/PLN | 0,5523 | 0,5548 | 0,5519 | -0,0021 | -0,37% | 13:26:03 | |
PLN/HKD | 1,9599 | 1,9602 | 1,9498 | +0,0100 | +0,51% | 13:26:11 | |
HKD/PLN | 0,5102 | 0,5129 | 0,5101 | -0,0019 | -0,37% | 13:26:36 | |
PLN/IDR | 4.029,21 | 4.027,83 | 4.005,96 | +17,07 | +0,43% | 13:26:11 | |
PLN/INR | 20,93 | 20,94 | 20,83 | +0,11 | +0,52% | 13:26:11 | |
PLN/KRW | 343,09 | 343,30 | 340,98 | +2,52 | +0,74% | 13:26:11 | |
PLN/LKR | 75,72 | 75,12 | 74,63 | 0,01 | 0,01% | 13:26:11 | |
PLN/MYR | 1,1894 | 1,1890 | 1,1822 | +0,0059 | +0,50% | 13:26:11 | |
PLN/NPR | 33,92 | 33,53 | 33,35 | +0,19 | +0,57% | 13:26:11 | |
PLN/PHP | 14,38 | 14,37 | 14,30 | +0,06 | +0,41% | 13:26:11 | |
PLN/PKR | 70,26 | 69,90 | 69,40 | +0,51 | +0,74% | 13:26:11 | |
PLN/SGD | 0,3399 | 0,3398 | 0,3384 | +0,0015 | +0,45% | 13:26:11 | |
SGD/PLN | 2,9436 | 2,9549 | 2,9429 | -0,0096 | -0,33% | 13:26:43 | |
PLN/THB | 9,25 | 9,25 | 9,21 | +0,04 | +0,38% | 13:26:11 | |
PLN/TWD | 8,13 | 8,13 | 8,08 | +0,05 | +0,59% | 13:26:11 | |
TWD/PLN | 0,1231 | 0,1238 | 0,1230 | -0,0007 | -0,59% | 13:26:17 | |
PLN/CZK | 5,8168 | 5,8222 | 5,8053 | -0,0020 | -0,03% | 13:26:30 | |
CZK/PLN | 0,1722 | 0,1723 | 0,1718 | -0,0001 | -0,06% | 13:26:21 | |
PLN/HUF | 90,512 | 90,530 | 90,280 | +0,118 | +0,13% | 13:27:04 | |
PLN/DKK | 1,7389 | 1,7391 | 1,7330 | +0,0048 | +0,28% | 13:26:29 | |
DKK/PLN | 0,5757 | 0,5771 | 0,5749 | -0,0009 | -0,15% | 13:26:58 | |
PLN/CHF | 0,2277 | 0,2277 | 0,2268 | +0,0011 | +0,47% | 13:26:11 | |
CHF/PLN | 4,3945 | 4,4110 | 4,3920 | -0,0108 | -0,24% | 13:26:57 | |
PLN/EUR | 0,2331 | 0,2331 | 0,2324 | +0,0010 | +0,43% | 13:25:10 | |
EUR/PLN | 4,2933 | 4,3041 | 4,2888 | -0,0055 | -0,13% | 13:26:50 | |
PLN/GBP | 0,2006 | 0,2007 | 0,1999 | +0,0007 | +0,37% | 13:26:11 | |
GBP/PLN | 4,9910 | 5,0042 | 4,9797 | -0,0121 | -0,24% | 13:27:03 | |
PLN/ISK | 35,11 | 35,06 | 34,93 | +0,15 | +0,43% | 13:26:11 | |
PLN/NOK | 2,7336 | 2,7327 | 2,7232 | +0,0050 | +0,18% | 13:26:11 | |
NOK/PLN | 0,3663 | 0,3672 | 0,3659 | -0,0007 | -0,18% | 13:26:09 | |
PLN/RON | 1,1608 | 1,1605 | 1,1562 | +0,0049 | +0,43% | 13:26:11 | |
PLN/RUB | 23,06 | 23,06 | 22,93 | +0,12 | +0,50% | 13:26:11 | |
RUB/PLN | 0,04340 | 0,04360 | 0,04336 | -0,00021 | -0,49% | 13:26:12 | |
PLN/SEK | 2,7307 | 2,7323 | 2,7253 | +0,0101 | +0,37% | 13:26:11 | |
SEK/PLN | 0,3671 | 0,3675 | 0,3659 | -0,0002 | -0,04% | 13:27:03 | |
PLN/TRY | 8,0805 | 8,0894 | 8,0276 | +0,0332 | +0,41% | 13:26:11 | |
TRY/PLN | 0,1239 | 0,1246 | 0,1236 | -0,0005 | -0,43% | 13:25:14 | |
PLN/UAH | 9,9333 | 9,9296 | 9,8336 | +0,0977 | +0,99% | 13:26:27 | |
UAH/PLN | 0,1014 | 0,1017 | 0,1007 | -0,0010 | -0,99% | 13:26:27 | |
PLN/BGN | 4,5589 | 4,5602 | 4,5427 | +0,0183 | +0,40% | 13:26:44 | |
PLN/AED | 0,9210 | 0,9212 | 0,9161 | +0,0049 | +0,54% | 13:26:11 | |
AED/PLN | 1,0864 | 1,0919 | 1,0855 | -0,0027 | -0,24% | 13:26:22 | |
PLN/BHD | 0,0952 | 0,0945 | 0,0941 | +0,0006 | +0,59% | 13:26:11 | |
PLN/ILS | 0,9356 | 0,9365 | 0,9275 | +0,0074 | +0,80% | 13:26:11 | |
ILS/PLN | 1,0700 | 1,0782 | 1,0678 | -0,0072 | -0,67% | 13:27:06 | |
PLN/JOD | 0,1784 | 0,1778 | 0,1768 | +0,0010 | +0,55% | 13:26:11 | |
PLN/LBP | 22.467,82 | 22.463,55 | 22.348,45 | +118,46 | +0,53% | 13:26:11 | |
PLN/OMR | 0,0969 | 0,0965 | 0,0960 | +0,0005 | +0,50% | 13:26:11 | |
PLN/QAR | 0,9133 | 0,9130 | 0,9080 | +0,0047 | +0,52% | 13:26:11 | |
PLN/SAR | 0,9416 | 0,9406 | 0,9355 | +0,0050 | +0,53% | 13:26:11 | |
SAR/PLN | 1,0640 | 1,0690 | 1,0631 | -0,0056 | -0,53% | 13:26:13 | |
PLN/ARS | 221,2196 | 221,2186 | 219,9337 | +1,5477 | +0,70% | 13:26:11 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | -0,0000 | -0,66% | 13:26:01 | |
PLN/BRL | 1,2942 | 1,2940 | 1,2698 | +0,0211 | +1,66% | 13:26:11 | |
BRL/PLN | 0,7731 | 0,7877 | 0,7728 | -0,0126 | -1,60% | 13:26:42 | |
PLN/CLP | 235,06 | 235,23 | 233,91 | +0,74 | +0,32% | 13:26:11 | |
PLN/VES | 9,17 | 9,16 | 9,11 | +0,05 | +0,52% | 13:26:12 | |
VES/PLN | 0,1092 | 0,1097 | 0,1091 | -0,0006 | -0,55% | 13:26:17 | |
PLN/AUD | 0,3803 | 0,3806 | 0,3792 | +0,0001 | +0,04% | 13:26:11 | |
AUD/PLN | 2,6335 | 2,6380 | 2,6272 | +0,0003 | +0,01% | 13:27:03 | |
PLN/NZD | 0,4173 | 0,4173 | 0,4158 | +0,0006 | +0,15% | 13:26:11 | |
NZD/PLN | 2,4007 | 2,4049 | 2,3965 | -0,0030 | -0,12% | 13:27:03 | |
PLN/BBD | 0,5181 | 0,5065 | 0,5039 | +0,0027 | +0,54% | 13:26:11 | |
PLN/JMD | 39,74 | 39,33 | 39,15 | +0,18 | +0,47% | 13:26:11 | |
PLN/XCD | 0,6813 | 0,6778 | 0,6741 | +0,0037 | +0,54% | 13:26:12 | |
PLN/CAD | 0,3440 | 0,3440 | 0,3425 | +0,0010 | +0,29% | 13:26:11 | |
CAD/PLN | 2,9106 | 2,9205 | 2,9067 | -0,0069 | -0,24% | 13:27:02 | |
PLN/MXN | 4,2417 | 4,2455 | 4,2250 | +0,0082 | +0,19% | 13:26:11 | |
MXN/PLN | 0,2359 | 0,2367 | 0,2355 | -0,0005 | -0,19% | 13:26:08 | |
PLN/USD | 0,2509 | 0,2508 | 0,2494 | +0,0014 | +0,55% | 13:26:11 | |
USD/PLN | 3,9895 | 4,0101 | 3,9867 | -0,0126 | -0,32% | 13:26:55 | |
PLN/EGP | 11,8753 | 11,9071 | 11,8026 | +0,0043 | +0,04% | 13:26:11 | |
PLN/KES | 33,10 | 32,89 | 32,67 | +0,05 | +0,15% | 13:26:11 | |
PLN/MAD | 2,6013 | 2,5225 | 2,5018 | +0,0212 | +0,85% | 13:26:11 | |
PLN/NAD | 4,6614 | 4,6599 | 4,6343 | +0,0523 | +1,14% | 13:26:11 | |
PLN/XAF | 153,25 | 153,29 | 152,30 | +1,01 | +0,67% | 13:26:12 | |
PLN/XOF | 153,25 | 153,29 | 152,30 | +1,02 | +0,67% | 13:26:12 | |
PLN/ZAR | 4,6333 | 4,6483 | 4,6224 | -0,0202 | -0,43% | 13:26:12 | |
ZAR/PLN | 0,2160 | 0,2163 | 0,2151 | +0,0009 | +0,44% | 13:26:18 | |
PLN/PAB | 0,2566 | 0,2508 | 0,2496 | +0,0013 | +0,53% | 13:26:11 |