Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4814 | 2,4729 | 2,4632 | -0,0067 | -0,27% | 14:11:25 | |
EUR/BHD | 0,4090 | 0,4060 | 0,4044 | +0,0011 | +0,27% | 14:11:13 | |
GBP/BHD | 0,4748 | 0,4715 | 0,4698 | +0,0004 | +0,09% | 14:11:22 | |
CHF/BHD | 0,4186 | 0,4158 | 0,4143 | +0,0008 | +0,19% | 14:11:02 | |
DKK/BHD | 0,05483 | 0,05443 | 0,05421 | +0,00012 | +0,22% | 14:11:03 | |
NOK/BHD | 0,03492 | 0,03467 | 0,03448 | +0,00016 | +0,46% | 14:11:07 | |
PLN/BHD | 0,0954 | 0,0947 | 0,0941 | +0,0006 | +0,66% | 14:11:09 | |
SEK/BHD | 0,03495 | 0,03470 | 0,03447 | +0,00012 | +0,35% | 14:11:11 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | 0,0000 | 0,19% | 14:11:13 | |
BHD/PKR | 739,632 | 738,438 | 737,890 | +0,323 | +0,04% | 14:11:26 | |
BHD/INR | 221,3960 | 221,5293 | 221,2709 | -0,1573 | -0,07% | 14:11:35 | |
CNY/BHD | 0,05257 | 0,05220 | 0,05216 | +0,00006 | +0,11% | 14:10:02 | |
HKD/BHD | 0,04859 | 0,04827 | 0,04822 | +0,00003 | +0,07% | 14:11:04 | |
SGD/BHD | 0,2805 | 0,2784 | 0,2778 | +0,0005 | +0,19% | 14:11:12 | |
THB/BHD | 0,01032 | 0,01024 | 0,01019 | +0,00005 | +0,46% | 14:11:13 | |
TWD/BHD | 0,01172 | 0,01166 | 0,01162 | 0,00000 | 0,01% | 14:11:14 | |
BHD/EGP | 125,7194 | 126,3826 | 125,1757 | -0,3844 | -0,31% | 14:01:22 | |
EGP/BHD | 0,0080 | 0,0080 | 0,0079 | 0,0001 | 0,00% | 14:01:22 | |
ZAR/BHD | 0,02055 | 0,02042 | 0,02026 | +0,00019 | +0,92% | 14:11:15 | |
USD/BHD | 0,3798 | 0,3771 | 0,3768 | +0,0002 | +0,05% | 14:11:12 | |
CAD/BHD | 0,2754 | 0,2754 | 0,2745 | +0,0006 | +0,23% | 14:11:24 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 14:01:22 | |
ILS/BHD | 0,1018 | 0,1016 | 0,1008 | -0,0002 | -0,24% | 14:11:05 | |
SAR/BHD | 0,1013 | 0,1006 | 0,1005 | 0,0001 | 0,06% | 14:10:12 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,12% | 14:11:01 | |
BRL/BHD | 0,0734 | 0,0741 | 0,0728 | -0,0012 | -1,60% | 14:10:02 | |
VES/BHD | 0,01039 | 0,01032 | 0,01032 | -0,00000 | -0,00% | 14:10:18 | |
AUD/BHD | 0,2491 | 0,2492 | 0,2476 | +0,0011 | +0,42% | 14:11:19 | |
NZD/BHD | 0,2285 | 0,2269 | 0,2260 | +0,0011 | +0,48% | 14:11:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 13:11:53 | |
USD/IQD | 1.338,26 | 1.310,72 | 1.310,00 | +0,31 | +0,02% | 14:11:20 | |
EUR/IQD | 1.436,30 | 1.408,10 | 1.406,30 | -1,80 | -0,13% | 14:11:24 | |
GBP/IQD | 1.667,07 | 1.637,05 | 1.632,25 | -4,60 | -0,28% | 14:11:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2624 | 5,2786 | 5,2377 | +0,0225 | +0,43% | 14:11:24 | |
ILS/JOD | 0,1907 | 0,1909 | 0,1895 | -0,0006 | -0,29% | 14:11:05 | |
JOD/KWD | 0,4346 | 0,4343 | 0,4339 | -0,0002 | -0,04% | 14:09:17 | |
KWD/JOD | 2,3126 | 2,3046 | 2,3028 | +0,0009 | +0,04% | 14:09:18 | |
JOD/AED | 5,1787 | 5,1911 | 5,1724 | -0,0056 | -0,11% | 14:11:18 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0002 | +0,10% | 14:11:17 | |
JOD/SAR | 5,2914 | 5,2951 | 5,2902 | -0,0011 | -0,02% | 14:11:18 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1889 | 0,0000 | 0,02% | 14:10:13 | |
JOD/JPY | 219,55 | 220,03 | 219,04 | -0,07 | -0,03% | 14:11:17 | |
JPY/JOD | 0,00457 | 0,00457 | 0,00454 | 0,00000 | 0,01% | 14:11:17 | |
CNY/JOD | 0,0985 | 0,0981 | 0,0980 | 0,0001 | 0,07% | 14:06:02 | |
HKD/JOD | 0,09100 | 0,09070 | 0,09062 | +0,00004 | +0,04% | 14:11:04 | |
SGD/JOD | 0,5254 | 0,5235 | 0,5223 | +0,0009 | +0,17% | 14:11:12 | |
TWD/JOD | 0,02194 | 0,02191 | 0,02184 | -0,00001 | -0,05% | 14:11:14 | |
JOD/USD | 1,4158 | 1,4118 | 1,4107 | 0,0000 | 0,00% | 14:11:25 | |
USD/JOD | 0,7113 | 0,7089 | 0,7083 | 0,0000 | 0,00% | 14:11:35 | |
CAD/JOD | 0,5195 | 0,5177 | 0,5158 | +0,0018 | +0,36% | 14:11:01 | |
JOD/EUR | 1,3101 | 1,3158 | 1,3095 | -0,0029 | -0,22% | 14:11:18 | |
EUR/JOD | 0,7708 | 0,7633 | 0,7604 | +0,0017 | +0,22% | 14:11:24 | |
JOD/GBP | 1,1291 | 1,1338 | 1,1272 | -0,0021 | -0,18% | 14:11:18 | |
GBP/JOD | 0,8877 | 0,8857 | 0,8843 | -0,0011 | -0,12% | 14:11:20 | |
CHF/JOD | 0,7841 | 0,7819 | 0,7790 | +0,0011 | +0,15% | 14:11:03 | |
DKK/JOD | 0,1027 | 0,1023 | 0,1019 | +0,0002 | +0,19% | 14:11:03 | |
NOK/JOD | 0,06541 | 0,06518 | 0,06482 | +0,00027 | +0,42% | 14:11:08 | |
PLN/JOD | 0,1786 | 0,1780 | 0,1768 | +0,0010 | +0,59% | 14:11:10 | |
SEK/JOD | 0,06546 | 0,06524 | 0,06479 | +0,00021 | +0,32% | 14:11:11 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0219 | 0,0000 | 0,14% | 14:11:13 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 14:11:17 | |
BRL/JOD | 0,1373 | 0,1394 | 0,1370 | -0,0020 | -1,44% | 14:10:57 | |
VES/JOD | 0,01947 | 0,01940 | 0,01939 | -0,00000 | -0,02% | 12:41:15 | |
AUD/JOD | 0,4690 | 0,4686 | 0,4651 | +0,0026 | +0,55% | 14:11:25 | |
NZD/JOD | 0,4280 | 0,4267 | 0,4247 | +0,0019 | +0,44% | 14:11:08 | |
ZAR/JOD | 0,03849 | 0,03840 | 0,03809 | +0,00033 | +0,87% | 14:11:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6087 | 2,6088 | 2,5998 | -0,0007 | -0,03% | 14:11:07 | |
GBP/KWD | 0,3857 | 0,3847 | 0,3833 | +0,0001 | +0,03% | 14:11:22 | |
KWD/EUR | 3,0298 | 3,0302 | 3,0191 | -0,0043 | -0,14% | 14:09:18 | |
EUR/KWD | 0,3322 | 0,3312 | 0,3300 | +0,0007 | +0,21% | 14:11:24 | |
KWD/TRY | 104,7696 | 105,2751 | 104,4936 | -0,1060 | -0,10% | 14:11:18 | |
KWD/PKR | 906,047 | 904,584 | 904,584 | 0,000 | 0,00% | 14:11:07 | |
KWD/JPY | 505,97 | 506,97 | 504,71 | +0,05 | +0,01% | 14:11:17 | |
JPY/KWD | 0,001980 | 0,001981 | 0,001972 | -0,000000 | -0,00% | 14:11:17 | |
KWD/MYR | 15,4219 | 15,4279 | 15,4060 | -0,0015 | -0,01% | 14:09:19 | |
KWD/CNY | 23,4883 | 23,4946 | 23,4828 | -0,0088 | -0,04% | 14:09:19 | |
KWD/SGD | 4,4029 | 4,4119 | 4,4019 | -0,0055 | -0,13% | 14:11:19 | |
SGD/KWD | 0,2275 | 0,2272 | 0,2267 | +0,0003 | +0,13% | 14:11:19 | |
KWD/AED | 11,94 | 11,94 | 11,94 | 0,00 | 0,01% | 14:09:18 | |
AED/KWD | 0,08388 | 0,08378 | 0,08374 | -0,00002 | -0,02% | 14:09:17 | |
KWD/JOD | 2,3126 | 2,3046 | 2,3028 | +0,0009 | +0,04% | 14:09:18 | |
JOD/KWD | 0,4346 | 0,4343 | 0,4339 | -0,0002 | -0,04% | 14:09:17 | |
KWD/SAR | 12,2081 | 12,1949 | 12,1885 | +0,0023 | +0,02% | 14:09:18 | |
SAR/KWD | 0,08215 | 0,08204 | 0,08200 | -0,00001 | -0,02% | 14:09:18 | |
KWD/USD | 3,2628 | 3,2514 | 3,2498 | +0,0008 | +0,03% | 14:09:18 | |
USD/KWD | 0,3081 | 0,3077 | 0,3076 | 0,0000 | 0,00% | 14:11:17 | |
CAD/KWD | 0,2249 | 0,2246 | 0,2239 | +0,0004 | +0,18% | 14:11:09 | |
KWD/EGP | 154,2366 | 154,9268 | 153,4337 | -0,4924 | -0,32% | 14:11:23 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 14:11:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,3988 | 42,4098 | 42,3398 | +0,0558 | +0,13% | 14:11:17 | |
JPY/AED | 0,02359 | 0,02362 | 0,02358 | 0,00000 | 0,00% | 14:11:24 | |
AED/PKR | 75,8791 | 75,7565 | 75,7497 | +0,0047 | +0,01% | 14:11:19 | |
AED/CNY | 1,9672 | 1,9676 | 1,9668 | 0,0000 | 0,00% | 14:06:30 | |
CNY/AED | 0,5085 | 0,5085 | 0,5082 | +0,0003 | +0,06% | 14:06:02 | |
AED/HKD | 2,1285 | 2,1286 | 2,1272 | -0,0002 | -0,01% | 14:11:19 | |
HKD/AED | 0,4699 | 0,4701 | 0,4698 | +0,0001 | +0,03% | 14:11:04 | |
AED/INR | 22,74 | 22,74 | 22,72 | 0,00 | 0,00% | 14:11:16 | |
AED/KRW | 372,26 | 373,59 | 371,39 | +0,68 | +0,18% | 14:11:21 | |
AED/PHP | 15,63 | 15,64 | 15,61 | 0,01 | 0,00% | 12:11:17 | |
AED/SGD | 0,3688 | 0,3695 | 0,3686 | -0,0004 | -0,09% | 14:11:23 | |
SGD/AED | 2,7130 | 2,7129 | 2,7063 | +0,0041 | +0,15% | 14:11:12 | |
AED/THB | 10,0234 | 10,0697 | 10,0153 | -0,0349 | -0,35% | 14:11:21 | |
THB/AED | 0,0998 | 0,0998 | 0,0993 | +0,0004 | +0,44% | 14:11:13 | |
AED/LKR | 81,39 | 81,38 | 81,18 | +0,10 | +0,12% | 12:11:17 | |
AED/NPR | 36,83 | 36,40 | 36,39 | +0,01 | +0,04% | 13:31:01 | |
AED/IDR | 4.370,00 | 4.369,00 | 4.368,00 | +1,50 | +0,03% | 12:11:17 | |
AED/TWD | 8,8310 | 8,8365 | 8,8050 | +0,0235 | +0,27% | 14:11:19 | |
TWD/AED | 0,1133 | 0,1136 | 0,1132 | -0,0000 | -0,04% | 14:11:14 | |
AED/MYR | 1,2914 | 1,2920 | 1,2903 | -0,0004 | -0,03% | 13:30:01 | |
AED/ARS | 240,2092 | 240,2182 | 240,0116 | +0,1450 | +0,06% | 14:11:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,18% | 14:11:01 | |
AED/BRL | 1,4081 | 1,4094 | 1,3851 | +0,0218 | +1,58% | 14:11:22 | |
BRL/AED | 0,7104 | 0,7220 | 0,7096 | -0,0111 | -1,54% | 14:11:22 | |
AED/CLP | 254,68 | 256,14 | 254,09 | -0,40 | -0,15% | 14:11:25 | |
AED/VES | 9,96 | 9,95 | 9,94 | +0,02 | +0,19% | 12:11:17 | |
VES/AED | 0,1005 | 0,1005 | 0,1005 | -0,0000 | -0,03% | 13:40:19 | |
AED/AUD | 0,4124 | 0,4147 | 0,4120 | -0,0015 | -0,36% | 14:11:25 | |
AUD/AED | 2,4266 | 2,4272 | 2,4114 | +0,0100 | +0,41% | 14:11:19 | |
AED/NZD | 0,4528 | 0,4543 | 0,4522 | -0,0008 | -0,18% | 14:11:24 | |
NZD/AED | 2,2103 | 2,2111 | 2,2012 | +0,0093 | +0,42% | 14:11:08 | |
AED/CAD | 0,3729 | 0,3740 | 0,3728 | -0,0008 | -0,21% | 14:11:24 | |
CAD/AED | 2,6827 | 2,6825 | 2,6735 | +0,0061 | +0,23% | 14:11:07 | |
AED/MXN | 4,6106 | 4,6212 | 4,6006 | +0,0100 | +0,22% | 14:10:29 | |
MXN/AED | 0,2171 | 0,2172 | 0,2165 | +0,0003 | +0,15% | 14:10:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 12:11:17 | |
USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 14:11:35 | |
AED/CHF | 0,2470 | 0,2478 | 0,2468 | -0,0002 | -0,10% | 14:11:25 | |
CHF/AED | 4,0481 | 4,0478 | 4,0429 | +0,0018 | +0,04% | 14:11:17 | |
AED/CZK | 6,3065 | 6,3467 | 6,3036 | -0,0282 | -0,45% | 14:11:19 | |
AED/DKK | 1,8859 | 1,8937 | 1,8855 | -0,0034 | -0,18% | 14:11:25 | |
DKK/AED | 0,5306 | 0,5303 | 0,5282 | +0,0011 | +0,21% | 14:11:10 | |
AED/EUR | 0,2529 | 0,2539 | 0,2528 | -0,0004 | -0,16% | 14:10:54 | |
EUR/AED | 3,9581 | 3,9561 | 3,9402 | +0,0087 | +0,22% | 14:11:12 | |
AED/GBP | 0,2179 | 0,2188 | 0,2176 | 0,0000 | 0,00% | 14:11:24 | |
GBP/AED | 4,5916 | 4,5913 | 4,5847 | +0,0011 | +0,02% | 14:11:19 | |
AED/HUF | 98,09 | 98,63 | 98,06 | -0,34 | -0,35% | 14:11:24 | |
AED/ISK | 38,08 | 38,15 | 38,00 | -0,07 | -0,18% | 14:11:01 | |
AED/NOK | 2,9621 | 2,9773 | 2,9604 | -0,0075 | -0,25% | 14:11:25 | |
NOK/AED | 0,3378 | 0,3378 | 0,3359 | +0,0014 | +0,41% | 14:11:07 | |
AED/PLN | 1,0841 | 1,0919 | 1,0838 | -0,0050 | -0,45% | 14:11:25 | |
PLN/AED | 0,9225 | 0,9226 | 0,9161 | +0,0053 | +0,57% | 14:11:09 | |
AED/RUB | 25,2572 | 25,3546 | 24,9459 | +0,3086 | +1,24% | 14:11:12 | |
RUB/AED | 0,03995 | 0,03995 | 0,03994 | -0,00004 | -0,09% | 13:40:12 | |
AED/SEK | 2,9611 | 2,9784 | 2,9580 | -0,0089 | -0,30% | 14:11:01 | |
SEK/AED | 0,3380 | 0,3381 | 0,3358 | +0,0010 | +0,30% | 14:11:11 | |
AED/TRY | 8,7738 | 8,8179 | 8,7418 | +0,0028 | +0,03% | 14:11:25 | |
TRY/AED | 0,1140 | 0,1142 | 0,1134 | +0,0001 | +0,13% | 14:11:13 | |
AED/RON | 1,2592 | 1,2630 | 1,2577 | -0,0023 | -0,18% | 14:11:01 | |
AED/ILS | 1,0153 | 1,0186 | 1,0107 | +0,0043 | +0,43% | 14:11:25 | |
ILS/AED | 0,9847 | 0,9892 | 0,9817 | -0,0032 | -0,32% | 14:11:05 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | +0,0001 | +0,01% | 14:11:25 | |
SAR/AED | 0,9795 | 0,9794 | 0,9792 | 0,0001 | 0,01% | 14:10:12 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 14:01:22 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0002 | +0,10% | 14:11:17 | |
JOD/AED | 5,1787 | 5,1911 | 5,1724 | -0,0056 | -0,11% | 14:11:18 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 14:01:22 | |
AED/QAR | 0,9931 | 0,9951 | 0,9925 | +0,0004 | +0,04% | 14:11:22 | |
AED/LBP | 24.398,21 | 24.382,94 | 24.379,95 | +14,94 | +0,06% | 13:11:38 | |
AED/KWD | 0,08388 | 0,08378 | 0,08374 | -0,00002 | -0,02% | 14:09:17 | |
KWD/AED | 11,94 | 11,94 | 11,94 | 0,00 | 0,01% | 14:09:18 | |
AED/MAD | 2,7301 | 2,7397 | 2,7286 | -0,0006 | -0,02% | 14:11:23 | |
AED/XAF | 166,40 | 166,40 | 166,18 | +0,22 | +0,13% | 13:31:01 | |
AED/ZAR | 5,0327 | 5,0781 | 5,0248 | -0,0245 | -0,48% | 14:11:25 | |
ZAR/AED | 0,1988 | 0,1990 | 0,1974 | +0,0017 | +0,87% | 14:11:15 | |
AED/NAD | 5,0614 | 5,0586 | 5,0585 | +0,0300 | +0,60% | 13:32:01 | |
AED/KES | 35,81 | 35,80 | 35,66 | 0,00 | 0,00% | 12:29:02 | |
AED/EGP | 12,9071 | 12,9734 | 12,8509 | -0,0402 | -0,31% | 14:01:22 | |
EGP/AED | 0,0776 | 0,0777 | 0,0771 | +0,0003 | +0,44% | 14:11:17 | |
AED/XOF | 166,40 | 166,40 | 166,21 | +0,22 | +0,13% | 13:32:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 13:30:01 | |
AED/BBD | 0,5625 | 0,5500 | 0,5498 | 0,0000 | 0,00% | 13:33:01 | |
AED/JMD | 43,15 | 42,74 | 42,69 | -0,03 | -0,07% | 13:33:01 | |
AED/PAB | 0,2787 | 0,2724 | 0,2723 | -0,0000 | -0,00% | 13:31:01 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.171,90 | 96.269,68 | 96.131,90 | -137,78 | -0,14% | 14:11:28 | |
GBP/LBP | 111.625,95 | 111.905,65 | 111.579,53 | -239,97 | -0,21% | 14:11:26 | |
CHF/LBP | 98.769,77 | 98.799,48 | 98.435,72 | +124,20 | +0,13% | 14:11:03 | |
DKK/LBP | 12.937,51 | 12.932,13 | 12.878,77 | +21,65 | +0,17% | 14:11:03 | |
HUF/LBP | 248,7961 | 248,6927 | 247,4233 | +1,1528 | +0,47% | 14:11:05 | |
ISK/LBP | 642,00 | 641,78 | 639,12 | +1,11 | +0,17% | 14:11:06 | |
NOK/LBP | 8.239,21 | 8.236,70 | 8.191,35 | +33,35 | +0,41% | 14:11:08 | |
PLN/LBP | 22.503,37 | 22.497,40 | 22.348,45 | +125,82 | +0,56% | 14:11:10 | |
RUB/LBP | 974,49 | 974,50 | 974,08 | -0,95 | -0,10% | 13:40:13 | |
SEK/LBP | 8.246,34 | 8.244,05 | 8.190,60 | +24,29 | +0,30% | 14:11:12 | |
TRY/LBP | 2.781,09 | 2.787,05 | 2.767,26 | +3,36 | +0,12% | 14:11:13 | |
USD/LBP | 89.603,93 | 89.605,00 | 89.566,66 | -38,34 | -0,04% | 14:11:22 | |
CAD/LBP | 65.442,54 | 65.415,33 | 65.222,50 | +224,41 | +0,34% | 14:11:02 | |
MXN/LBP | 5.296,81 | 5.297,37 | 5.280,65 | +6,51 | +0,12% | 14:10:08 | |
AED/LBP | 24.398,21 | 24.382,94 | 24.379,95 | +14,94 | +0,06% | 13:11:38 | |
ILS/LBP | 24.020,57 | 24.131,48 | 23.939,98 | -79,01 | -0,33% | 14:11:05 | |
SAR/LBP | 23.893,05 | 23.892,81 | 23.879,48 | +0,24 | +0,00% | 14:10:13 | |
ARS/LBP | 101,56 | 101,64 | 101,51 | -0,07 | -0,07% | 14:11:01 | |
BRL/LBP | 17.328,74 | 17.601,97 | 17.299,34 | -260,43 | -1,48% | 14:11:22 | |
VES/LBP | 2.452,41 | 2.452,44 | 2.451,39 | -0,93 | -0,04% | 13:41:16 | |
AUD/LBP | 59.189,76 | 59.179,13 | 58.789,58 | +274,68 | +0,47% | 14:11:25 | |
NZD/LBP | 53.919,17 | 53.919,13 | 53.696,93 | +225,01 | +0,42% | 14:11:08 | |
CNY/LBP | 12.404,25 | 12.403,11 | 12.394,11 | +7,11 | +0,06% | 14:06:03 | |
HKD/LBP | 11.463,72 | 11.467,57 | 11.458,45 | +2,27 | +0,02% | 14:11:04 | |
INR/LBP | 1.073,65 | 1.073,79 | 1.072,51 | +0,19 | +0,02% | 14:11:06 | |
JPY/LBP | 575,84 | 577,20 | 574,35 | +0,06 | +0,01% | 14:11:06 | |
PHP/LBP | 1.564,08 | 1.565,36 | 1.560,22 | +1,93 | +0,12% | 14:11:09 | |
PKR/LBP | 321,50 | 322,03 | 321,37 | -0,66 | -0,20% | 13:40:11 | |
SGD/LBP | 66.179,64 | 66.157,01 | 66.003,44 | +95,84 | +0,15% | 14:11:12 | |
THB/LBP | 2.434,66 | 2.433,65 | 2.422,87 | +10,05 | +0,41% | 14:11:13 | |
TWD/LBP | 2.764,23 | 2.770,27 | 2.760,78 | -2,04 | -0,07% | 14:11:14 | |
ZAR/LBP | 4.848,54 | 4.852,98 | 4.814,66 | +41,79 | +0,87% | 14:11:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 13:11:55 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 08/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 08/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,7912 | 41,9323 | 41,6458 | -0,1645 | -0,39% | 14:11:20 | |
JPY/ILS | 0,02399 | 0,02401 | 0,02386 | +0,00008 | +0,33% | 14:11:01 | |
ILS/CNY | 1,9367 | 1,9460 | 1,9315 | -0,0075 | -0,39% | 14:11:05 | |
CNY/ILS | 0,5167 | 0,5177 | 0,5139 | +0,0020 | +0,39% | 14:11:02 | |
ILS/IDR | 4.305,26 | 4.330,99 | 4.296,63 | -17,48 | -0,40% | 14:11:05 | |
ILS/HKD | 2,0954 | 2,1052 | 2,0891 | -0,0073 | -0,35% | 14:11:05 | |
HKD/ILS | 0,4776 | 0,4787 | 0,4750 | +0,0017 | +0,35% | 14:11:04 | |
ILS/INR | 22,37 | 22,48 | 22,32 | -0,07 | -0,33% | 14:11:05 | |
INR/ILS | 0,04473 | 0,04480 | 0,04448 | +0,00015 | +0,35% | 14:11:06 | |
ILS/KRW | 366,50 | 368,59 | 365,86 | -0,58 | -0,16% | 14:11:05 | |
KRW/ILS | 0,002731 | 0,002733 | 0,002713 | +0,000004 | +0,14% | 14:11:18 | |
ILS/LKR | 80,96 | 80,90 | 79,85 | -0,69 | -0,85% | 14:11:05 | |
ILS/MYR | 1,2716 | 1,2779 | 1,2672 | -0,0046 | -0,36% | 14:11:05 | |
ILS/NPR | 36,27 | 36,00 | 35,74 | -0,10 | -0,29% | 14:11:05 | |
ILS/PHP | 15,36 | 15,46 | 15,33 | -0,07 | -0,45% | 14:11:05 | |
ILS/PKR | 75,11 | 74,94 | 74,45 | -0,09 | -0,12% | 14:11:05 | |
ILS/SGD | 0,3630 | 0,3652 | 0,3625 | -0,0017 | -0,47% | 14:11:05 | |
SGD/ILS | 2,7570 | 2,7583 | 2,7381 | +0,0130 | +0,47% | 14:11:12 | |
ILS/THB | 9,8700 | 9,9592 | 9,8650 | -0,0735 | -0,74% | 14:11:05 | |
THB/ILS | 0,1014 | 0,1014 | 0,1004 | +0,0007 | +0,73% | 14:11:13 | |
ILS/TWD | 8,6938 | 8,7337 | 8,6685 | -0,0222 | -0,25% | 14:11:05 | |
TWD/ILS | 0,1152 | 0,1154 | 0,1145 | +0,0002 | +0,21% | 14:11:14 | |
ILS/AED | 0,9847 | 0,9892 | 0,9817 | -0,0032 | -0,32% | 14:11:05 | |
AED/ILS | 1,0153 | 1,0186 | 1,0107 | +0,0043 | +0,43% | 14:11:25 | |
ILS/BHD | 0,1018 | 0,1016 | 0,1008 | -0,0002 | -0,24% | 14:11:05 | |
ILS/JOD | 0,1907 | 0,1909 | 0,1895 | -0,0006 | -0,29% | 14:11:05 | |
JOD/ILS | 5,2624 | 5,2786 | 5,2377 | +0,0225 | +0,43% | 14:11:24 | |
ILS/LBP | 24.020,57 | 24.131,48 | 23.939,98 | -79,01 | -0,33% | 14:11:05 | |
ILS/OMR | 0,1036 | 0,1037 | 0,1029 | -0,0003 | -0,27% | 14:11:05 | |
ILS/QAR | 0,9765 | 0,9804 | 0,9731 | -0,0033 | -0,34% | 14:11:05 | |
ILS/SAR | 1,0066 | 1,0101 | 1,0024 | -0,0033 | -0,33% | 14:11:05 | |
SAR/ILS | 0,9954 | 0,9976 | 0,9900 | +0,0033 | +0,33% | 14:11:11 | |
ILS/ARS | 236,5146 | 237,4742 | 235,6779 | -0,6236 | -0,26% | 14:11:05 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 14:11:25 | |
ILS/BRL | 1,3868 | 1,3874 | 1,3609 | +0,0186 | +1,36% | 14:11:05 | |
BRL/ILS | 0,7218 | 0,7348 | 0,7206 | -0,0079 | -1,08% | 14:11:26 | |
ILS/CLP | 250,76 | 252,56 | 249,93 | -2,06 | -0,82% | 14:11:05 | |
ILS/VES | 9,81 | 9,84 | 9,77 | -0,02 | -0,22% | 14:11:05 | |
VES/ILS | 0,1022 | 0,1024 | 0,1016 | +0,0002 | +0,25% | 14:11:15 | |
ILS/COP | 1.045,5942 | 1.049,7684 | 1.041,9025 | -2,6280 | -0,25% | 14:11:18 | |
ILS/PEN | 1,0182 | 1,0035 | 0,9953 | -0,0037 | -0,37% | 14:11:18 | |
ILS/UYU | 10,5081 | 10,3641 | 10,2705 | +0,0377 | +0,37% | 14:11:18 | |
ILS/AUD | 0,4059 | 0,4099 | 0,4053 | -0,0037 | -0,89% | 14:11:05 | |
AUD/ILS | 2,4657 | 2,4675 | 2,4390 | +0,0201 | +0,82% | 14:11:25 | |
ILS/NZD | 0,4457 | 0,4493 | 0,4448 | -0,0032 | -0,70% | 14:11:05 | |
NZD/ILS | 2,2462 | 2,2484 | 2,2255 | +0,0167 | +0,75% | 14:11:08 | |
ILS/BBD | 0,5539 | 0,5440 | 0,5398 | -0,0017 | -0,32% | 14:11:05 | |
ILS/JMD | 42,49 | 42,27 | 41,91 | -0,16 | -0,39% | 14:11:05 | |
ILS/XCD | 0,7283 | 0,7278 | 0,7224 | -0,0023 | -0,32% | 14:11:05 | |
ILS/CAD | 0,3671 | 0,3698 | 0,3668 | -0,0024 | -0,65% | 14:11:05 | |
CAD/ILS | 2,7266 | 2,7265 | 2,7027 | +0,0180 | +0,67% | 14:11:07 | |
ILS/MXN | 4,5355 | 4,5601 | 4,5252 | -0,0208 | -0,46% | 14:10:06 | |
MXN/ILS | 0,2207 | 0,2210 | 0,2193 | +0,0010 | +0,44% | 14:10:08 | |
ILS/USD | 0,2683 | 0,2693 | 0,2673 | -0,0008 | -0,30% | 14:11:05 | |
USD/ILS | 3,7319 | 3,7414 | 3,7123 | +0,0179 | +0,48% | 14:11:45 | |
ILS/CHF | 0,2433 | 0,2447 | 0,2428 | -0,0011 | -0,44% | 14:11:05 | |
CHF/ILS | 4,1152 | 4,1195 | 4,0857 | +0,0212 | +0,52% | 14:11:17 | |
ILS/CZK | 6,2219 | 6,2702 | 6,2029 | -0,0503 | -0,80% | 14:11:05 | |
CZK/ILS | 0,1612 | 0,1612 | 0,1595 | +0,0013 | +0,79% | 14:11:18 | |
ILS/DKK | 1,8572 | 1,8699 | 1,8559 | -0,0092 | -0,49% | 14:11:05 | |
DKK/ILS | 0,5390 | 0,5388 | 0,5348 | +0,0027 | +0,50% | 14:11:03 | |
ILS/EUR | 0,2490 | 0,2507 | 0,2488 | -0,0013 | -0,50% | 14:11:05 | |
EUR/ILS | 4,0200 | 4,0199 | 3,9883 | +0,0278 | +0,70% | 14:11:37 | |
ILS/GBP | 0,2145 | 0,2157 | 0,2141 | -0,0011 | -0,49% | 14:11:05 | |
GBP/ILS | 4,6630 | 4,6734 | 4,6355 | +0,0217 | +0,47% | 14:11:24 | |
ILS/HUF | 96,64 | 97,43 | 96,55 | -0,77 | -0,79% | 14:11:05 | |
HUF/ILS | 0,01036 | 0,01036 | 0,01026 | +0,00008 | +0,79% | 14:11:18 | |
ILS/ISK | 37,50 | 37,68 | 37,40 | -0,18 | -0,48% | 14:11:05 | |
ISK/ILS | 0,02675 | 0,02674 | 0,02654 | +0,00013 | +0,50% | 14:11:18 | |
ILS/NOK | 2,9178 | 2,9385 | 2,9135 | -0,0215 | -0,73% | 14:11:05 | |
NOK/ILS | 0,3432 | 0,3432 | 0,3403 | +0,0025 | +0,74% | 14:11:07 | |
ILS/PLN | 1,0676 | 1,0782 | 1,0669 | -0,0092 | -0,85% | 14:11:05 | |
PLN/ILS | 0,9375 | 0,9373 | 0,9275 | +0,0080 | +0,86% | 14:11:10 | |
ILS/RON | 1,2399 | 1,2473 | 1,2378 | -0,0063 | -0,50% | 14:11:05 | |
RON/ILS | 0,8079 | 0,8079 | 0,8017 | +0,0041 | +0,51% | 14:11:18 | |
ILS/RUB | 24,6495 | 24,7630 | 24,5770 | -0,0570 | -0,23% | 14:11:05 | |
RUB/ILS | 0,04060 | 0,04069 | 0,04038 | +0,00008 | +0,21% | 14:11:10 | |
ILS/SEK | 2,9156 | 2,9402 | 2,9109 | -0,0182 | -0,62% | 14:11:05 | |
SEK/ILS | 0,3435 | 0,3435 | 0,3401 | +0,0021 | +0,63% | 14:11:11 | |
ILS/TRY | 8,6384 | 8,7190 | 8,6043 | -0,0389 | -0,45% | 14:11:05 | |
TRY/ILS | 0,1159 | 0,1162 | 0,1147 | +0,0005 | +0,39% | 14:11:13 | |
ILS/UAH | 10,6891 | 10,6201 | 10,5485 | +0,0140 | +0,13% | 14:11:18 | |
ILS/BGN | 0,4895 | 0,4902 | 0,4868 | -0,0025 | -0,51% | 14:11:18 | |
ILS/EGP | 12,7019 | 12,8073 | 12,6376 | -0,0970 | -0,76% | 14:11:05 | |
ILS/KES | 35,39 | 35,31 | 35,01 | -0,25 | -0,70% | 14:11:05 | |
ILS/MAD | 2,7811 | 2,7014 | 2,6835 | -0,0004 | -0,01% | 14:11:05 | |
ILS/NAD | 4,9835 | 5,0038 | 4,9662 | +0,0135 | +0,27% | 14:11:05 | |
ILS/XAF | 163,84 | 164,42 | 163,36 | -0,32 | -0,19% | 14:11:05 | |
ILS/XOF | 163,84 | 164,42 | 163,36 | -0,31 | -0,19% | 14:11:05 | |
ILS/ZAR | 4,9565 | 5,0087 | 4,9430 | -0,0595 | -1,19% | 14:11:05 | |
ZAR/ILS | 0,2020 | 0,2023 | 0,1997 | +0,0023 | +1,16% | 14:11:15 | |
ILS/PAB | 0,2744 | 0,2694 | 0,2673 | -0,0008 | -0,31% | 14:11:05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5449 | 76,4213 | 76,4144 | +0,0069 | +0,01% | 14:11:12 | |
QAR/PHP | 15,7410 | 15,7746 | 15,7228 | -0,0183 | -0,12% | 14:11:37 | |
CNY/QAR | 0,5042 | 0,5040 | 0,5038 | +0,0002 | +0,05% | 14:06:03 | |
HKD/QAR | 0,4660 | 0,4659 | 0,4656 | 0,0001 | 0,01% | 14:11:04 | |
SGD/QAR | 2,6903 | 2,6890 | 2,6824 | +0,0037 | +0,14% | 14:11:12 | |
THB/QAR | 0,0990 | 0,0989 | 0,0984 | +0,0005 | +0,46% | 14:11:13 | |
TWD/QAR | 0,1124 | 0,1126 | 0,1122 | -0,0001 | -0,06% | 14:11:14 | |
QAR/EGP | 13,0041 | 13,0673 | 12,9439 | -0,0340 | -0,26% | 14:11:22 | |
EGP/QAR | 0,0771 | 0,0773 | 0,0765 | +0,0004 | +0,57% | 14:11:22 | |
ZAR/QAR | 0,1971 | 0,1973 | 0,1956 | +0,0017 | +0,89% | 14:11:16 | |
EUR/QAR | 4,0655 | 3,9196 | 3,9155 | -0,0041 | -0,10% | 14:11:19 | |
GBP/QAR | 4,5516 | 4,5638 | 4,5491 | -0,0147 | -0,32% | 14:11:26 | |
CHF/QAR | 4,0151 | 4,0158 | 4,0010 | +0,0048 | +0,12% | 14:11:03 | |
DKK/QAR | 0,5259 | 0,5256 | 0,5235 | +0,0008 | +0,16% | 14:11:03 | |
NOK/QAR | 0,3349 | 0,3348 | 0,3329 | +0,0013 | +0,40% | 14:11:08 | |
PLN/QAR | 0,9148 | 0,9144 | 0,9080 | +0,0051 | +0,56% | 14:11:10 | |
RUB/QAR | 0,03961 | 0,03959 | 0,03959 | -0,00004 | -0,11% | 13:40:13 | |
SEK/QAR | 0,3352 | 0,3351 | 0,3328 | +0,0010 | +0,29% | 14:11:12 | |
TRY/QAR | 0,1131 | 0,1132 | 0,1124 | +0,0001 | +0,12% | 14:11:14 | |
USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 14:11:23 | |
CAD/QAR | 2,6603 | 2,6589 | 2,6500 | +0,0089 | +0,34% | 14:11:02 | |
MXN/QAR | 0,2153 | 0,2153 | 0,2146 | +0,0003 | +0,13% | 14:11:07 | |
AED/QAR | 0,9931 | 0,9951 | 0,9925 | +0,0004 | +0,04% | 14:11:22 | |
ILS/QAR | 0,9765 | 0,9804 | 0,9731 | -0,0033 | -0,34% | 14:11:05 | |
SAR/QAR | 0,9713 | 0,9707 | 0,9706 | -0,0001 | -0,01% | 14:10:13 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,19% | 14:11:01 | |
BRL/QAR | 0,7053 | 0,7179 | 0,7044 | -0,0108 | -1,51% | 14:11:22 | |
VES/QAR | 0,0997 | 0,0996 | 0,0996 | -0,0000 | -0,05% | 14:04:16 | |
AUD/QAR | 2,4092 | 2,4093 | 2,3939 | +0,0105 | +0,44% | 14:11:22 | |
NZD/QAR | 2,1919 | 2,1916 | 2,1818 | +0,0090 | +0,41% | 14:11:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 14:04:52 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 14:11:20 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 08/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0858 | 2,0855 | 2,0775 | -0,0011 | -0,05% | 14:11:12 | |
GBP/OMR | 0,4830 | 0,4814 | 0,4795 | +0,0003 | +0,06% | 14:11:24 | |
EUR/OMR | 0,4160 | 0,4146 | 0,4129 | +0,0010 | +0,24% | 14:11:14 | |
CHF/OMR | 0,4258 | 0,4245 | 0,4230 | +0,0006 | +0,14% | 14:11:03 | |
DKK/OMR | 0,05577 | 0,05557 | 0,05535 | +0,00010 | +0,18% | 14:11:03 | |
NOK/OMR | 0,03552 | 0,03540 | 0,03520 | +0,00015 | +0,42% | 14:11:08 | |
PLN/OMR | 0,0970 | 0,0967 | 0,0960 | +0,0006 | +0,63% | 14:11:10 | |
SEK/OMR | 0,03555 | 0,03543 | 0,03519 | +0,00011 | +0,31% | 14:11:12 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,13% | 14:11:14 | |
OMR/PKR | 724,208 | 723,038 | 722,863 | +0,175 | +0,02% | 14:11:12 | |
CNY/OMR | 0,05348 | 0,05329 | 0,05325 | +0,00003 | +0,06% | 14:10:03 | |
HKD/OMR | 0,04942 | 0,04928 | 0,04922 | +0,00001 | +0,03% | 14:11:04 | |
SGD/OMR | 0,2853 | 0,2843 | 0,2836 | +0,0004 | +0,16% | 14:11:12 | |
TWD/OMR | 0,01192 | 0,01190 | 0,01186 | -0,00001 | -0,05% | 14:11:14 | |
OMR/EGP | 123,1585 | 123,7887 | 122,6213 | -0,3720 | -0,30% | 14:01:22 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,12% | 14:01:22 | |
ZAR/OMR | 0,02090 | 0,02085 | 0,02068 | +0,00018 | +0,88% | 14:11:16 | |
USD/OMR | 0,3859 | 0,3850 | 0,3847 | +0,0001 | +0,03% | 14:11:17 | |
CAD/OMR | 0,2821 | 0,2811 | 0,2802 | +0,0010 | +0,34% | 14:11:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 14:01:22 | |
ILS/OMR | 0,1036 | 0,1037 | 0,1029 | -0,0003 | -0,27% | 14:11:05 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1026 | 0,0000 | 0,01% | 14:10:13 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,17% | 14:11:01 | |
BRL/OMR | 0,0747 | 0,0756 | 0,0744 | -0,0012 | -1,65% | 14:10:02 | |
VES/OMR | 0,01057 | 0,01054 | 0,01053 | -0,00000 | -0,03% | 14:10:18 | |
AUD/OMR | 0,2543 | 0,2544 | 0,2527 | +0,0010 | +0,39% | 14:11:19 | |
NZD/OMR | 0,2324 | 0,2317 | 0,2307 | +0,0010 | +0,42% | 14:11:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/YER | 251,350 | 250,850 | 29,000 | +0,500 | +0,20% | 14:11:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3097 | 74,1898 | 74,1803 | +0,0095 | +0,01% | 14:11:12 | |
SAR/CNY | 1,9264 | 1,9269 | 1,9261 | -0,0011 | -0,06% | 14:10:12 | |
CNY/SAR | 0,5198 | 0,5192 | 0,5190 | +0,0003 | +0,05% | 14:10:03 | |
SAR/HKD | 2,0843 | 2,0846 | 2,0832 | -0,0004 | -0,02% | 14:11:11 | |
HKD/SAR | 0,4804 | 0,4800 | 0,4797 | 0,0001 | 0,02% | 14:11:04 | |
SAR/IDR | 4.282,40 | 4.288,24 | 4.278,57 | -3,25 | -0,08% | 14:11:11 | |
SAR/INR | 22,26 | 22,27 | 22,25 | -0,01 | -0,03% | 14:11:11 | |
SAR/JPY | 41,4964 | 41,5834 | 41,3895 | -0,0036 | -0,01% | 14:11:11 | |
JPY/SAR | 0,02413 | 0,02416 | 0,02405 | 0,00000 | 0,02% | 14:11:17 | |
SAR/KRW | 364,56 | 365,86 | 363,83 | +0,62 | +0,17% | 14:11:11 | |
SAR/LKR | 80,53 | 80,11 | 79,65 | -0,42 | -0,52% | 14:10:13 | |
SAR/MYR | 1,2648 | 1,2653 | 1,2637 | -0,0004 | -0,03% | 14:10:13 | |
SAR/NPR | 36,08 | 35,65 | 35,64 | +0,02 | +0,04% | 14:10:13 | |
SAR/PHP | 15,28 | 15,31 | 15,26 | -0,02 | -0,12% | 14:11:11 | |
SAR/SGD | 0,3611 | 0,3619 | 0,3610 | -0,0005 | -0,14% | 14:11:11 | |
SGD/SAR | 2,7733 | 2,7701 | 2,7634 | +0,0040 | +0,14% | 14:11:12 | |
SAR/THB | 9,8176 | 9,8607 | 9,8137 | -0,0406 | -0,41% | 14:11:11 | |
THB/SAR | 0,1020 | 0,1019 | 0,1014 | +0,0004 | +0,44% | 14:11:13 | |
SAR/TWD | 8,6477 | 8,6526 | 8,6240 | +0,0065 | +0,07% | 14:11:11 | |
TWD/SAR | 0,1158 | 0,1160 | 0,1156 | -0,0001 | -0,06% | 14:11:14 | |
SAR/BDT | 31,3300 | 31,1963 | 29,2616 | +2,0006 | +6,85% | 14:11:23 | |
BDT/SAR | 0,0322 | 0,0342 | 0,0321 | -0,0021 | -6,01% | 14:11:23 | |
SAR/AED | 0,9795 | 0,9794 | 0,9792 | 0,0001 | 0,01% | 14:10:12 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | +0,0001 | +0,01% | 14:11:25 | |
SAR/BHD | 0,1013 | 0,1006 | 0,1005 | 0,0001 | 0,06% | 14:10:12 | |
SAR/ILS | 0,9954 | 0,9976 | 0,9900 | +0,0033 | +0,33% | 14:11:11 | |
ILS/SAR | 1,0066 | 1,0101 | 1,0024 | -0,0033 | -0,33% | 14:11:05 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1889 | 0,0000 | 0,02% | 14:10:13 | |
JOD/SAR | 5,2914 | 5,2951 | 5,2902 | -0,0011 | -0,02% | 14:11:18 | |
SAR/LBP | 23.893,05 | 23.892,81 | 23.879,48 | +0,24 | +0,00% | 14:10:13 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1026 | 0,0000 | 0,01% | 14:10:13 | |
SAR/QAR | 0,9713 | 0,9707 | 0,9706 | -0,0001 | -0,01% | 14:10:13 | |
SAR/KWD | 0,08215 | 0,08204 | 0,08200 | -0,00001 | -0,02% | 14:09:18 | |
KWD/SAR | 12,2081 | 12,1949 | 12,1885 | +0,0023 | +0,02% | 14:09:18 | |
SAR/ARS | 235,2590 | 235,2585 | 235,0502 | +0,1557 | +0,07% | 14:11:11 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 14:11:25 | |
SAR/BRL | 1,3794 | 1,3799 | 1,3573 | +0,0230 | +1,69% | 14:11:11 | |
BRL/SAR | 0,7254 | 0,7372 | 0,7246 | -0,0113 | -1,53% | 14:11:22 | |
SAR/CLP | 249,43 | 250,84 | 248,83 | -1,22 | -0,49% | 14:11:11 | |
SAR/VES | 9,75 | 9,74 | 9,74 | 0,00 | 0,04% | 14:10:13 | |
VES/SAR | 0,1028 | 0,1027 | 0,1026 | -0,0000 | -0,04% | 14:10:18 | |
SAR/AUD | 0,4038 | 0,4062 | 0,4035 | -0,0023 | -0,56% | 14:11:11 | |
AUD/SAR | 2,4776 | 2,4785 | 2,4622 | +0,0102 | +0,41% | 14:11:27 | |
SAR/NZD | 0,4433 | 0,4449 | 0,4429 | -0,0017 | -0,39% | 14:11:11 | |
NZD/SAR | 2,2595 | 2,2579 | 2,2475 | +0,0094 | +0,42% | 14:11:09 | |
SAR/BBD | 0,5509 | 0,5387 | 0,5384 | 0,0001 | 0,01% | 14:10:12 | |
SAR/JMD | 42,26 | 41,86 | 41,81 | -0,03 | -0,06% | 14:10:13 | |
SAR/XCD | 0,7245 | 0,7206 | 0,7205 | 0,0001 | 0,01% | 14:10:13 | |
SAR/CAD | 0,3652 | 0,3663 | 0,3651 | -0,0012 | -0,34% | 14:11:11 | |
CAD/SAR | 2,7424 | 2,7390 | 2,7300 | +0,0094 | +0,34% | 14:11:02 | |
SAR/MXN | 4,5117 | 4,5242 | 4,5082 | -0,0055 | -0,12% | 14:10:13 | |
MXN/SAR | 0,2220 | 0,2218 | 0,2210 | +0,0003 | +0,13% | 14:10:08 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,01% | 14:10:13 | |
USD/SAR | 3,7549 | 3,7508 | 3,7497 | -0,0003 | -0,01% | 14:11:37 | |
SAR/CHF | 0,2420 | 0,2426 | 0,2417 | -0,0003 | -0,14% | 14:11:11 | |
CHF/SAR | 4,1389 | 4,1373 | 4,1219 | +0,0052 | +0,13% | 14:11:03 | |
SAR/CZK | 6,1889 | 6,2153 | 6,1739 | -0,0295 | -0,48% | 14:11:11 | |
SAR/DKK | 1,8473 | 1,8543 | 1,8468 | -0,0031 | -0,17% | 14:11:11 | |
DKK/SAR | 0,5421 | 0,5415 | 0,5393 | +0,0009 | +0,17% | 14:11:03 | |
SAR/EUR | 0,2476 | 0,2486 | 0,2476 | -0,0004 | -0,14% | 14:10:13 | |
EUR/SAR | 4,0396 | 4,0391 | 4,0231 | +0,0056 | +0,14% | 14:11:31 | |
SAR/GBP | 0,2134 | 0,2142 | 0,2131 | -0,0003 | -0,14% | 14:11:11 | |
GBP/SAR | 4,6943 | 4,6921 | 4,6709 | +0,0020 | +0,04% | 14:11:26 | |
SAR/HUF | 96,13 | 96,56 | 96,03 | -0,45 | -0,46% | 14:11:11 | |
SAR/ISK | 37,30 | 37,37 | 37,21 | -0,06 | -0,16% | 14:11:11 | |
SAR/NOK | 2,9023 | 2,9154 | 2,8995 | -0,0118 | -0,40% | 14:11:11 | |
NOK/SAR | 0,3453 | 0,3449 | 0,3430 | +0,0014 | +0,41% | 14:11:08 | |
SAR/PLN | 1,0619 | 1,0690 | 1,0616 | -0,0060 | -0,56% | 14:11:11 | |
PLN/SAR | 0,9430 | 0,9420 | 0,9355 | +0,0053 | +0,56% | 14:11:10 | |
SAR/RON | 1,2333 | 1,2368 | 1,2317 | -0,0021 | -0,17% | 14:11:11 | |
SAR/RUB | 24,5186 | 24,5186 | 24,5149 | +0,0242 | +0,10% | 14:10:13 | |
RUB/SAR | 0,04084 | 0,04079 | 0,04079 | -0,00004 | -0,10% | 14:10:12 | |
SAR/SEK | 2,9001 | 2,9168 | 2,8969 | -0,0085 | -0,29% | 14:11:11 | |
SEK/SAR | 0,3456 | 0,3452 | 0,3428 | +0,0010 | +0,29% | 14:11:12 | |
SAR/TRY | 8,5921 | 8,6329 | 8,5721 | -0,0102 | -0,12% | 14:10:13 | |
TRY/SAR | 0,1165 | 0,1167 | 0,1158 | +0,0001 | +0,12% | 14:11:14 | |
SAR/EGP | 12,6345 | 12,7056 | 12,6057 | -0,0546 | -0,43% | 14:11:11 | |
EGP/SAR | 0,0793 | 0,0793 | 0,0787 | +0,0003 | +0,41% | 14:11:17 | |
SAR/KES | 35,20 | 35,06 | 34,93 | -0,13 | -0,37% | 14:10:13 | |
SAR/MAD | 2,7663 | 2,6819 | 2,6742 | +0,0084 | +0,32% | 14:10:13 | |
SAR/NAD | 4,9571 | 4,9544 | 4,9536 | +0,0297 | +0,60% | 14:10:13 | |
SAR/XAF | 162,97 | 162,97 | 162,75 | +0,22 | +0,14% | 14:10:13 | |
SAR/XOF | 162,97 | 162,97 | 162,77 | +0,22 | +0,14% | 14:10:13 | |
SAR/ZAR | 4,9302 | 4,9623 | 4,9211 | -0,0428 | -0,86% | 14:11:11 | |
ZAR/SAR | 0,2032 | 0,2032 | 0,2015 | +0,0017 | +0,85% | 14:11:16 | |
SAR/ETB | 15,4358 | 15,3103 | 15,1750 | +0,1268 | +0,84% | 14:11:23 | |
SAR/SDG | 160,5539 | 160,1197 | 160,1042 | +0,4364 | +0,27% | 14:11:26 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 14:11:26 | |
SAR/PAB | 0,2729 | 0,2668 | 0,2667 | 0,0000 | 0,00% | 14:10:13 |