Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
Paridades Norte-Americanas
Dólar Americano
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,57 | 155,70 | 155,16 | +0,08 | +0,05% | 3:19:29 | |
| JPY/USD | 0,642900 | 0,644450 | 0,642300 | -0,000150 | -0,02% | 3:19:18 | |
| USD/SGD | 1,3566 | 1,3564 | 1,3551 | -0,0003 | -0,02% | 3:19:35 | |
| SGD/USD | 0,7379 | 0,7382 | 0,7373 | +0,0002 | +0,03% | 3:19:12 | |
| USD/THB | 36,931 | 36,990 | 36,910 | -0,006 | -0,01% | 3:19:36 | |
| THB/USD | 0,0271 | 0,0271 | 0,0270 | 0,0000 | 0,12% | 3:18:41 | |
| USD/HKD | 7,8164 | 7,8219 | 7,8130 | -0,0012 | -0,02% | 3:19:32 | |
| HKD/USD | 0,1280 | 0,1280 | 0,1279 | 0,0000 | 0,03% | 3:19:04 | |
| USD/INR | 83,495 | 83,554 | 83,445 | +0,025 | +0,03% | 3:19:29 | |
| INR/USD | 0,01198 | 0,01198 | 0,01198 | 0,00000 | 0,03% | 3:19:15 | |
| USD/KRW | 1.367,12 | 1.369,04 | 1.364,43 | +2,53 | +0,19% | 3:19:26 | |
| KRW/USD | 0,000731 | 0,000733 | 0,000731 | -0,000001 | -0,13% | 3:18:15 | |
| USD/BDT | 111,487 | 109,812 | 109,776 | +0,035 | +0,03% | 3:19:20 | |
| USD/BND | 1,3800 | 1,3567 | 1,3563 | +0,0004 | +0,03% | 3:19:20 | |
| USD/CNY | 7,2253 | 7,2265 | 7,2243 | +0,0011 | +0,01% | 3:19:03 | |
| CNY/USD | 0,1384 | 0,1384 | 0,1384 | -0,0000 | -0,02% | 3:18:03 | |
| USD/IDR | 16.074,4 | 16.083,3 | 16.054,0 | +1,5 | +0,01% | 3:19:05 | |
| IDR/USD | 0,00006225 | 0,00006229 | 0,00006219 | 0,00000000 | 0,00% | 3:18:46 | |
| USD/KHR | 4.170,20 | 4.077,11 | 4.075,00 | +2,11 | +0,05% | 3:19:05 | |
| USD/KZT | 440,170 | 439,900 | 439,900 | 0,000 | 0,00% | 08/05 | |
| USD/LAK | 21.599,28 | 21.366,57 | 21.362,50 | +4,07 | +0,02% | 3:19:05 | |
| USD/LKR | 303,688 | 300,430 | 300,325 | +0,105 | +0,03% | 3:19:07 | |
| USD/MMK | 2.121,661 | 2.101,182 | 2.100,517 | +0,665 | +0,03% | 3:19:10 | |
| USD/MOP | 8,2430 | 8,0568 | 8,0542 | +0,0026 | +0,03% | 3:19:10 | |
| USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 3:19:10 | |
| USD/MYR | 4,7455 | 4,7470 | 4,7420 | +0,0005 | +0,01% | 3:19:12 | |
| MYR/USD | 0,2109 | 0,2109 | 0,2107 | 0,0000 | 0,00% | 3:18:46 | |
| USD/NPR | 135,282 | 133,699 | 133,658 | +0,041 | +0,03% | 3:19:02 | |
| USD/PHP | 57,374 | 57,436 | 57,245 | -0,015 | -0,03% | 3:19:05 | |
| PHP/USD | 0,01743649 | 0,01743406 | 0,01741326 | +0,00000729 | +0,04% | 3:16:44 | |
| USD/PKR | 279,743 | 278,253 | 278,250 | +0,003 | +0,00% | 3:19:05 | |
| USD/TWD | 32,427 | 32,433 | 32,345 | +0,034 | +0,10% | 3:19:13 | |
| TWD/USD | 0,03086 | 0,03092 | 0,03083 | +0,00004 | +0,12% | 3:18:13 | |
| USD/UZS | 12.723,69 | 12.707,50 | 12.691,11 | -16,39 | -0,13% | 3:19:15 | |
| USD/VND | 25.445,0 | 25.445,0 | 25.425,0 | +15,0 | +0,06% | 3:07:55 | |
| VND/USD | 0,00003932 | 0,00003933 | 0,00003930 | -0,00000001 | -0,03% | 3:09:17 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 3:19:10 | |
| USD/CNH | 7,2277 | 7,2323 | 7,2271 | -0,0024 | -0,03% | 3:19:37 | |
| USD/KGS | 88,3871 | 88,5653 | 88,3871 | -0,1782 | -0,20% | 3:19:36 | |
| USD/TJS | 11,0322 | 10,9159 | 10,9127 | +0,0032 | +0,03% | 3:19:18 | |
| USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +32,50 | +0,97% | 08/05 | |
| USD/AFN | 72,3000 | 72,2000 | 72,1850 | +0,1700 | +0,24% | 3:08:34 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,21% | 3:08:34 | |
| USD/CHF | 0,9085 | 0,9087 | 0,9075 | +0,0006 | +0,07% | 3:19:31 | |
| CHF/USD | 1,1010 | 1,1018 | 1,1006 | -0,0005 | -0,05% | 3:19:07 | |
| USD/TRY | 32,3499 | 32,3876 | 32,2478 | +0,0510 | +0,16% | 3:19:28 | |
| TRY/USD | 0,0310 | 0,0310 | 0,0309 | -0,0000 | -0,03% | 3:18:13 | |
| USD/PLN | 4,0028 | 4,0043 | 3,9999 | +0,0010 | +0,03% | 3:19:35 | |
| PLN/USD | 0,2500 | 0,2500 | 0,2498 | +0,0009 | +0,35% | 3:18:09 | |
| USD/SEK | 10,9095 | 10,9205 | 10,8907 | +0,0126 | +0,12% | 3:19:41 | |
| SEK/USD | 0,0917 | 0,0917 | 0,0916 | -0,0001 | -0,16% | 3:19:10 | |
| USD/DKK | 6,9394 | 6,9439 | 6,9381 | +0,0009 | +0,01% | 3:19:35 | |
| DKK/USD | 0,1441 | 0,1441 | 0,1440 | +0,0001 | +0,09% | 3:19:03 | |
| USD/NOK | 10,9077 | 10,9246 | 10,8963 | -0,0074 | -0,07% | 3:19:33 | |
| NOK/USD | 0,0918 | 0,0918 | 0,0916 | +0,0004 | +0,44% | 3:19:07 | |
| USD/HUF | 361,89 | 362,13 | 361,51 | -0,11 | -0,03% | 3:19:33 | |
| HUF/USD | 0,002767 | 0,002766 | 0,002764 | +0,000005 | +0,18% | 3:19:15 | |
| USD/CZK | 23,3224 | 23,3119 | 23,2475 | -0,0034 | -0,01% | 3:19:33 | |
| CZK/USD | 0,0430 | 0,0430 | 0,0429 | -0,0000 | -0,05% | 3:19:37 | |
| USD/ALL | 96,203 | 93,876 | 93,875 | 0,001 | 0,00% | 3:19:18 | |
| USD/AMD | 389,01 | 389,50 | 387,90 | +1,00 | +0,26% | 3:08:35 | |
| USD/BGN | 1,8298 | 1,8206 | 1,8200 | -0,0002 | -0,01% | 3:18:44 | |
| USD/EUR | 0,9304 | 0,9309 | 0,9298 | 0,0000 | 0,00% | 3:19:02 | |
| EUR/USD | 1,0751 | 1,0758 | 1,0734 | +0,0004 | +0,04% | 3:19:29 | |
| USD/GBP | 0,8002 | 0,8008 | 0,8000 | 0,0000 | 0,00% | 3:19:02 | |
| GBP/USD | 1,2502 | 1,2501 | 1,2487 | +0,0003 | +0,02% | 3:19:35 | |
| USD/GEL | 2,7020 | 2,6800 | 2,6500 | +0,0230 | +0,87% | 3:19:06 | |
| USD/ISK | 140,130 | 139,950 | 139,810 | -0,080 | -0,06% | 3:19:05 | |
| USD/MDL | 18,0193 | 17,7400 | 17,7341 | +0,0059 | +0,03% | 3:19:07 | |
| USD/MKD | 58,280 | 57,349 | 57,320 | +0,018 | +0,03% | 3:19:07 | |
| USD/RON | 4,6341 | 4,6317 | 4,6284 | -0,0007 | -0,02% | 3:19:07 | |
| USD/RSD | 109,452 | 109,061 | 108,935 | -0,023 | -0,02% | 3:19:07 | |
| USD/RUB | 91,9500 | 92,1281 | 91,1075 | +0,8425 | +0,92% | 08/05 | |
| RUB/USD | 0,01088 | 0,01088 | 0,01088 | -0,00010 | -0,92% | 2:02:10 | |
| USD/UAH | 39,7060 | 39,4268 | 39,4145 | +0,0123 | +0,03% | 3:19:34 | |
| UAH/USD | 0,02554 | 0,02537 | 0,02536 | -0,00008 | -0,30% | 2:37:17 | |
| USD/BYN | 3,2791 | 3,2744 | 3,2734 | +0,0010 | +0,03% | 3:19:07 | |
| BYN/USD | 0,3058 | 0,3055 | 0,3054 | +0,0004 | +0,14% | 1:42:46 | |
| USD/CAD | 1,3726 | 1,3735 | 1,3718 | +0,0004 | +0,03% | 3:19:36 | |
| CAD/USD | 0,7286 | 0,7288 | 0,7281 | -0,0001 | -0,01% | 3:19:20 | |
| USD/MXN | 16,9221 | 16,9420 | 16,8981 | +0,0238 | +0,14% | 3:19:33 | |
| MXN/USD | 0,05912 | 0,05912 | 0,05905 | +0,00001 | +0,02% | 3:19:06 | |
| USD/BRLT | 5,270 | 5,130 | 5,075 | +0,025 | +0,49% | 08/05 | |
| USD/ZAR | 18,5867 | 18,6664 | 18,5691 | +0,0200 | +0,11% | 3:19:34 | |
| ZAR/USD | 0,05385 | 0,05385 | 0,05376 | -0,00004 | -0,08% | 3:19:14 | |
| USD/BIF | 2.895,96 | 2.875,00 | 2.869,90 | -5,10 | -0,18% | 3:19:20 | |
| USD/BWP | 13,6799 | 13,6987 | 13,6148 | +0,0743 | +0,55% | 3:19:08 | |
| USD/DJF | 182,36 | 178,17 | 177,72 | +0,45 | +0,25% | 3:18:46 | |
| USD/DZD | 135,146 | 134,700 | 134,446 | 0,001 | 0,00% | 3:18:46 | |
| USD/EGP | 47,5794 | 47,5595 | 47,5332 | +0,0102 | +0,02% | 3:18:46 | |
| EGP/USD | 0,02104 | 0,02104 | 0,02103 | +0,00007 | +0,36% | 3:19:15 | |
| USD/ETB | 57,6828 | 57,4501 | 57,2600 | +0,1901 | +0,33% | 3:18:46 | |
| USD/GHS | 13,9500 | 13,9000 | 13,9000 | +0,0500 | +0,36% | 3:18:00 | |
| GHS/USD | 0,0722 | 0,0723 | 0,0720 | -0,0003 | -0,41% | 3:19:10 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 3:19:02 | |
| USD/GNF | 8.683,75 | 8.599,98 | 8.595,00 | +4,98 | +0,06% | 3:19:02 | |
| USD/KES | 132,000 | 133,500 | 131,000 | -2,500 | -1,87% | 3:19:05 | |
| USD/KMF | 459,000 | 458,500 | 456,925 | +1,575 | +0,34% | 3:19:05 | |
| USD/LSL | 18,5900 | 18,5800 | 18,4800 | +0,1000 | +0,54% | 3:19:07 | |
| USD/LYD | 4,8850 | 4,8650 | 4,8571 | -0,0079 | -0,16% | 3:19:07 | |
| USD/MAD | 10,3466 | 10,0310 | 10,0301 | -0,0009 | -0,01% | 3:19:07 | |
| USD/MGA | 4.485,73 | 4.452,50 | 4.439,19 | -13,31 | -0,30% | 3:19:07 | |
| USD/MRU | 40,140 | 40,084 | 39,590 | +0,110 | +0,28% | 3:08:02 | |
| USD/MUR | 47,620 | 46,230 | 46,210 | +0,004 | +0,01% | 3:19:10 | |
| USD/MWK | 1.738,536 | 1.741,000 | 1.734,812 | -6,188 | -0,36% | 3:19:12 | |
| USD/NAD | 18,5900 | 18,5800 | 18,4700 | +0,1100 | +0,60% | 3:19:12 | |
| USD/NGN | 1.406,750 | 1.407,410 | 1.406,250 | -1,150 | -0,08% | 3:18:46 | |
| USD/RWF | 1.307,648 | 1.295,000 | 1.293,686 | -1,314 | -0,10% | 3:19:07 | |
| USD/SCR | 14,4041 | 13,5745 | 13,3580 | -0,1010 | -0,74% | 3:19:10 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 3:19:10 | |
| USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 3:19:10 | |
| USD/STN | 22,8054 | 23,0500 | 22,8054 | -0,2446 | -1,06% | 3:19:10 | |
| USD/SZL | 18,7956 | 18,6094 | 18,5800 | +0,0294 | +0,16% | 3:19:12 | |
| USD/TND | 3,1400 | 3,1360 | 3,1325 | +0,0035 | +0,11% | 3:19:12 | |
| USD/TZS | 2.595,01 | 2.597,50 | 2.585,00 | +10,00 | +0,39% | 3:19:13 | |
| USD/UGX | 3.823,90 | 3.782,02 | 3.780,70 | +1,32 | +0,03% | 3:19:34 | |
| USD/XAF | 610,593 | 610,593 | 610,397 | +0,196 | +0,03% | 3:19:15 | |
| USD/XOF | 610,590 | 610,590 | 610,500 | +0,090 | +0,01% | 3:19:36 | |
| USD/ZMW | 27,39 | 27,34 | 27,33 | 0,01 | 0,00% | 3:19:02 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 3:19:10 | |
| USD/AOA | 856,999 | 850,500 | 837,500 | +11,469 | +1,38% | 3:19:20 | |
| USD/ZiGl | 14,349 | 13,806 | 13,665 | +0,683 | +5,26% | 08/05 | |
| USD/ILS | 3,7153 | 3,7139 | 3,7123 | +0,0021 | +0,06% | 1:17:55 | |
| ILS/USD | 0,2694 | 0,2693 | 0,2693 | -0,0010 | -0,38% | 1:26:06 | |
| USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 3:19:29 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 3:19:19 | |
| USD/JOD | 0,7112 | 0,7088 | 0,7087 | -0,0001 | -0,01% | 3:19:29 | |
| JOD/USD | 1,4160 | 1,4111 | 1,4109 | +0,0002 | +0,01% | 3:19:32 | |
| USD/KWD | 0,3081 | 0,3079 | 0,3074 | +0,0002 | +0,07% | 3:19:07 | |
| KWD/USD | 3,2629 | 3,2514 | 3,2510 | -0,0015 | -0,05% | 3:18:16 | |
| USD/SAR | 3,7552 | 3,7507 | 3,7497 | +0,0001 | +0,00% | 3:19:29 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 3:18:10 | |
| USD/BHD | 0,3799 | 0,3771 | 0,3768 | +0,0003 | +0,08% | 3:19:40 | |
| USD/IQD | 1.338,65 | 1.310,72 | 1.310,00 | +0,72 | +0,06% | 3:19:05 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:08:05 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 3:19:05 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 2:02:51 | |
| USD/LBP | 89.636,65 | 89.605,00 | 89.599,41 | -5,59 | -0,01% | 3:19:07 | |
| USD/OMR | 0,3860 | 0,3850 | 0,3848 | +0,0001 | +0,03% | 3:19:02 | |
| USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 3:19:07 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 08/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:08:14 | |
| USD/YER | 251,350 | 250,850 | 29,000 | +0,500 | +0,20% | 3:18:46 | |
| USD/ANG | 1,8498 | 1,8032 | 1,8027 | +0,0005 | +0,03% | 3:18:42 | |
| USD/BBD | 2,0667 | 2,0202 | 2,0195 | +0,0007 | +0,03% | 3:19:18 | |
| USD/BSD | 1,0071 | 1,0006 | 1,0002 | +0,0003 | +0,03% | 3:19:05 | |
| USD/CUP | 24,0409 | 24,0130 | 24,0047 | +0,0083 | +0,03% | 3:19:20 | |
| USD/DOP | 58,811 | 58,100 | 58,066 | -0,034 | -0,06% | 3:18:46 | |
| USD/HTG | 133,558 | 132,627 | 132,585 | +0,042 | +0,03% | 3:19:02 | |
| USD/JMD | 158,644 | 156,968 | 156,919 | +0,049 | +0,03% | 3:19:05 | |
| USD/TTD | 6,9208 | 6,7812 | 6,7791 | +0,0021 | +0,03% | 3:19:12 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 3:19:15 | |
| KYD/USD | 1,2266 | 1,2002 | 1,1999 | -0,0004 | -0,03% | 3:19:15 | |
| USD/ARS | 881,7387 | 881,9142 | 881,5042 | -0,0164 | -0,00% | 3:19:18 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 08/05 | |
| USD/BOB | 7,0995 | 6,9134 | 6,9113 | +0,0021 | +0,03% | 3:19:20 | |
| BOB/USD | 0,1487 | 0,1448 | 0,1448 | +0,0002 | +0,14% | 1:39:16 | |
| USD/BRL | 5,0914 | 5,0932 | 5,0875 | 0,0000 | 0,00% | 08/05 | |
| BRL/USD | 0,1965 | 0,1965 | 0,1964 | 0,0000 | 0,00% | 3:19:15 | |
| USD/CLP | 939,00 | 940,70 | 930,85 | +1,20 | +0,13% | 08/05 | |
| CLP/USD | 0,001068 | 0,001066 | 0,001066 | -0,000001 | -0,11% | 2:40:17 | |
| USD/COP | 3.899,75 | 3.910,44 | 3.886,31 | +9,75 | +0,25% | 3:19:20 | |
| COP/USD | 0,000257 | 0,000257 | 0,000257 | -0,000001 | -0,30% | 2:40:17 | |
| USD/PEN | 3,8012 | 3,7267 | 3,7230 | +0,0037 | +0,10% | 3:19:02 | |
| PEN/USD | 0,2738 | 0,2686 | 0,2684 | +0,0008 | +0,28% | 1:41:15 | |
| USD/PYG | 7.596,57 | 7.475,57 | 7.473,34 | +2,23 | +0,03% | 3:19:07 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,02% | 1:40:17 | |
| USD/UYU | 38,9461 | 38,3876 | 38,3747 | +0,0129 | +0,03% | 3:19:15 | |
| UYU/USD | 0,02643 | 0,02606 | 0,02606 | -0,00020 | -0,76% | 2:40:17 | |
| USD/VES | 36,5829 | 36,5371 | 36,5165 | +0,0115 | +0,03% | 3:19:15 | |
| VES/USD | 0,02740 | 0,02737 | 0,02737 | -0,00001 | -0,03% | 2:02:14 | |
| USD/AUD | 1,5194 | 1,5221 | 1,5189 | -0,0008 | -0,05% | 3:18:42 | |
| AUD/USD | 0,6583 | 0,6584 | 0,6570 | +0,0005 | +0,07% | 3:19:29 | |
| USD/FJD | 2,2910 | 2,2780 | 2,2452 | +0,0328 | +1,46% | 3:19:02 | |
| FJD/USD | 0,4415 | 0,4454 | 0,4390 | -0,0064 | -1,44% | 3:19:14 | |
| USD/NZD | 1,6651 | 1,6686 | 1,6643 | -0,0006 | -0,04% | 3:19:02 | |
| NZD/USD | 0,6008 | 0,6009 | 0,5993 | +0,0003 | +0,04% | 3:19:35 | |
| USD/PGK | 3,9514 | 3,8769 | 3,8740 | +0,0029 | +0,07% | 3:19:27 | |
| USD/VUV | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | 1:24:11 | |
| USD/XPF | 111,900 | 111,450 | 111,225 | +0,225 | +0,20% | 3:18:46 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 07/05 | |
| USD/EGPp | 0,000 | 47,788 | 47,788 | -0,058 | -0,12% | 3:19:42 | |
| XBR/USD | 83,71 | 83,69 | 83,47 | +0,14 | +0,17% | 3:19:07 | |
| USD/BZD | 2,0634 | 2,0168 | 2,0162 | +0,0006 | +0,03% | 3:19:40 | |
| USD/CRC | 525,18 | 512,15 | 511,99 | +0,16 | +0,03% | 3:19:20 | |
| USD/GTQ | 7,9605 | 7,7743 | 7,7720 | +0,0023 | +0,03% | 3:19:02 | |
| USD/HNL | 25,1915 | 24,8200 | 24,7261 | -0,0939 | -0,38% | 3:19:02 | |
| USD/NIO | 37,2991 | 36,8336 | 36,7650 | +0,0686 | +0,19% | 3:18:46 | |
| NIO/USD | 0,02750 | 0,02720 | 0,02715 | +0,00004 | +0,13% | 1:39:16 | |
| USD/PAB | 1,0238 | 1,0006 | 1,0002 | +0,0003 | +0,03% | 3:19:02 | |
| USD/SVC | 8,9780 | 8,7546 | 8,7515 | +0,0031 | +0,04% | 3:19:12 |
Dólar Canadense
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6619 | 0,6620 | 0,6611 | 0,0000 | 0,00% | 3:19:23 | |
| CHF/CAD | 1,5111 | 1,5123 | 1,5108 | -0,0004 | -0,03% | 3:18:46 | |
| CAD/PLN | 2,9162 | 2,9178 | 2,9142 | +0,0008 | +0,03% | 3:19:29 | |
| PLN/CAD | 0,3431 | 0,3431 | 0,3430 | +0,0005 | +0,13% | 3:19:08 | |
| CAD/DKK | 5,0564 | 5,0584 | 5,0542 | -0,0012 | -0,02% | 3:19:23 | |
| DKK/CAD | 0,1978 | 0,1978 | 0,1977 | -0,0002 | -0,09% | 3:19:03 | |
| CAD/NOK | 7,9422 | 7,9681 | 7,9130 | -0,0068 | -0,09% | 3:19:25 | |
| NOK/CAD | 0,1260 | 0,1260 | 0,1258 | +0,0003 | +0,23% | 3:18:06 | |
| CAD/SEK | 7,9506 | 7,9517 | 7,9418 | -0,0001 | -0,00% | 3:19:15 | |
| SEK/CAD | 0,1258 | 0,1259 | 0,1258 | -0,0004 | -0,34% | 3:19:10 | |
| CAD/EUR | 0,6779 | 0,6782 | 0,6776 | -0,0001 | -0,01% | 3:19:19 | |
| EUR/CAD | 1,4752 | 1,4758 | 1,4745 | +0,0003 | +0,02% | 3:19:41 | |
| CAD/GBP | 0,5830 | 0,5834 | 0,5828 | -0,0001 | -0,02% | 3:19:19 | |
| GBP/CAD | 1,7153 | 1,7158 | 1,7135 | +0,0004 | +0,02% | 3:19:41 | |
| CAD/CZK | 16,99 | 16,96 | 16,95 | -0,00 | -0,01% | 3:19:01 | |
| CAD/HUF | 263,60 | 263,55 | 263,39 | +0,30 | +0,11% | 3:19:01 | |
| CAD/ISK | 102,11 | 101,92 | 101,85 | +0,13 | +0,13% | 3:19:02 | |
| CAD/RON | 3,3767 | 3,3742 | 3,3720 | +0,0044 | +0,13% | 3:19:02 | |
| CAD/RUB | 67,00 | 67,01 | 66,95 | +0,75 | +1,13% | 3:19:02 | |
| RUB/CAD | 0,01493 | 0,01494 | 0,01492 | -0,00017 | -1,10% | 3:19:15 | |
| CAD/TRY | 23,5718 | 23,5854 | 23,5008 | +0,0508 | +0,22% | 3:19:02 | |
| TRY/CAD | 0,0425 | 0,0426 | 0,0424 | -0,0001 | -0,20% | 3:19:11 | |
| CAD/BYN | 2,3879 | 2,3852 | 2,3839 | -0,0014 | -0,06% | 3:19:15 | |
| CAD/UAH | 28,9318 | 28,7315 | 28,6985 | +0,0930 | +0,32% | 3:19:15 | |
| CAD/JPY | 113,37 | 113,40 | 113,03 | +0,01 | +0,01% | 3:19:37 | |
| JPY/CAD | 0,88240 | 0,88460 | 0,88185 | -0,00005 | -0,01% | 3:19:14 | |
| CAD/SGD | 0,9879 | 0,9885 | 0,9872 | -0,0003 | -0,03% | 3:19:27 | |
| SGD/CAD | 1,0128 | 1,0129 | 1,0120 | +0,0003 | +0,03% | 3:19:25 | |
| CAD/HKD | 5,6958 | 5,7006 | 5,6901 | -0,0008 | -0,01% | 3:19:27 | |
| HKD/CAD | 0,1756 | 0,1757 | 0,1756 | -0,0003 | -0,15% | 3:18:04 | |
| CAD/CNY | 5,1696 | 5,1786 | 5,1607 | +0,0022 | +0,04% | 3:18:42 | |
| CNY/CAD | 0,1900 | 0,1901 | 0,1899 | -0,0004 | -0,21% | 3:19:02 | |
| CAD/IDR | 11.712,24 | 11.717,51 | 11.694,42 | +0,12 | +0,00% | 3:19:19 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:19:02 | |
| CAD/INR | 60,878 | 60,831 | 60,773 | +0,031 | +0,05% | 3:19:19 | |
| INR/CAD | 1,6440 | 1,6456 | 1,6435 | +0,0003 | +0,02% | 3:19:18 | |
| CAD/KRW | 996,16 | 998,51 | 990,43 | +1,29 | +0,13% | 3:19:19 | |
| KRW/CAD | 0,001004 | 0,001006 | 0,001003 | -0,000003 | -0,26% | 3:19:15 | |
| CAD/MYR | 3,4566 | 3,4558 | 3,4535 | +0,0012 | +0,03% | 3:19:20 | |
| CAD/PKR | 202,966 | 202,933 | 202,638 | -0,294 | -0,15% | 3:19:20 | |
| CAD/THB | 26,927 | 26,931 | 26,895 | -0,012 | -0,04% | 3:18:44 | |
| CAD/TWD | 23,6276 | 23,6260 | 23,5552 | +0,0233 | +0,10% | 3:19:20 | |
| TWD/CAD | 0,04235 | 0,04246 | 0,04233 | -0,00003 | -0,08% | 3:19:12 | |
| CAD/LKR | 221,28 | 218,93 | 218,67 | +0,56 | +0,26% | 3:19:02 | |
| CAD/NPR | 98,57 | 97,43 | 97,32 | +0,08 | +0,08% | 3:19:02 | |
| CAD/PHP | 41,81 | 41,83 | 41,79 | +0,05 | +0,13% | 3:19:02 | |
| CAD/CNH | 5,2673 | 5,2703 | 5,2625 | -0,0013 | -0,02% | 3:19:16 | |
| CAD/AED | 2,6764 | 2,6770 | 2,6743 | -0,0001 | -0,00% | 3:19:36 | |
| AED/CAD | 0,3737 | 0,3740 | 0,3735 | +0,0001 | +0,03% | 3:19:17 | |
| CAD/ILS | 2,7059 | 2,7057 | 2,7027 | -0,0002 | -0,01% | 3:19:19 | |
| ILS/CAD | 0,3696 | 0,3698 | 0,3695 | -0,0022 | -0,59% | 3:19:04 | |
| CAD/KWD | 0,2244 | 0,2242 | 0,2239 | -0,0001 | -0,04% | 3:19:19 | |
| CAD/BHD | 0,2747 | 0,2749 | 0,2745 | -0,0001 | -0,03% | 3:19:32 | |
| CAD/JOD | 0,5182 | 0,5165 | 0,5160 | +0,0011 | +0,21% | 3:19:02 | |
| CAD/LBP | 65.313,79 | 65.293,80 | 65.234,38 | +45,90 | +0,07% | 3:19:02 | |
| CAD/OMR | 0,2815 | 0,2806 | 0,2803 | +0,0007 | +0,24% | 3:19:02 | |
| CAD/QAR | 2,6541 | 2,6529 | 2,6505 | +0,0052 | +0,20% | 3:19:02 | |
| CAD/SAR | 2,7362 | 2,7332 | 2,7307 | +0,0057 | +0,21% | 3:19:02 | |
| SAR/CAD | 0,3660 | 0,3662 | 0,3659 | -0,0007 | -0,20% | 3:19:09 | |
| CAD/ARS | 642,4935 | 642,7596 | 642,0099 | -0,0254 | -0,00% | 3:19:15 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 3:19:16 | |
| CAD/BRL | 3,7146 | 3,7066 | 3,6977 | -0,0089 | -0,24% | 3:19:17 | |
| BRL/CAD | 0,2717 | 0,2704 | 0,2698 | +0,0007 | +0,26% | 3:18:46 | |
| CAD/CLP | 684,20 | 683,40 | 682,78 | +2,19 | +0,32% | 3:19:01 | |
| CAD/VES | 26,66 | 26,63 | 26,60 | +0,06 | +0,22% | 3:19:02 | |
| VES/CAD | 0,0376 | 0,0376 | 0,0376 | -0,0001 | -0,24% | 3:19:13 | |
| CAD/COP | 2.841,55 | 2.840,59 | 2.838,01 | +14,39 | +0,51% | 3:19:15 | |
| CAD/AUD | 1,1071 | 1,1085 | 1,1067 | -0,0005 | -0,05% | 3:19:17 | |
| AUD/CAD | 0,9034 | 0,9035 | 0,9021 | +0,0006 | +0,07% | 3:19:36 | |
| CAD/NZD | 1,2133 | 1,2151 | 1,2128 | -0,0005 | -0,04% | 3:19:20 | |
| NZD/CAD | 0,8244 | 0,8246 | 0,8229 | +0,0006 | +0,07% | 3:19:32 | |
| CAD/MXN | 12,3304 | 12,3386 | 12,3120 | +0,0133 | +0,11% | 3:19:19 | |
| MXN/CAD | 0,08112 | 0,08115 | 0,08106 | -0,00015 | -0,18% | 3:19:05 | |
| CAD/USD | 0,7286 | 0,7288 | 0,7281 | -0,0001 | -0,01% | 3:19:20 | |
| USD/CAD | 1,3726 | 1,3735 | 1,3718 | +0,0004 | +0,03% | 3:19:36 | |
| CAD/ZAR | 13,5414 | 13,5912 | 13,5252 | +0,0051 | +0,04% | 3:19:20 | |
| ZAR/CAD | 0,07388 | 0,07390 | 0,07383 | -0,00022 | -0,30% | 3:19:13 | |
| CAD/EGP | 34,6688 | 34,6507 | 34,6116 | -0,0526 | -0,15% | 3:19:01 | |
| CAD/KES | 96,18 | 95,46 | 95,38 | -1,62 | -1,67% | 3:19:02 | |
| CAD/MAD | 7,5391 | 7,3092 | 7,3026 | +0,0038 | +0,05% | 3:19:02 | |
| CAD/NAD | 13,5456 | 13,5398 | 13,5275 | +0,1085 | +0,81% | 3:19:02 | |
| CAD/XAF | 444,91 | 444,96 | 444,44 | +1,12 | +0,25% | 3:19:02 | |
| CAD/XOF | 444,91 | 444,96 | 444,52 | +1,12 | +0,25% | 3:19:02 | |
| CAD/BWP | 9,9686 | 9,9583 | 9,9463 | +0,0125 | +0,13% | 3:19:32 | |
| CAD/TND | 2,2880 | 2,2912 | 2,2794 | +0,0045 | +0,20% | 3:19:16 | |
| CAD/DZD | 98,36 | 98,16 | 97,89 | +0,20 | +0,20% | 3:19:32 | |
| CAD/BBD | 1,4865 | 1,4712 | 1,4588 | +0,0159 | +1,09% | 3:19:16 | |
| CAD/JMD | 115,60 | 114,39 | 114,26 | +0,12 | +0,10% | 3:19:02 | |
| CAD/XCD | 1,9797 | 1,9694 | 1,9676 | +0,0041 | +0,21% | 3:19:02 | |
| CAD/PAB | 0,7460 | 0,7291 | 0,7283 | +0,0005 | +0,07% | 3:19:02 |
Peso Mexicano
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,1953 | 9,2047 | 9,1680 | -0,0092 | -0,10% | 3:19:33 | |
| JPY/MXN | 0,1089 | 0,1091 | 0,1086 | +0,0001 | +0,09% | 3:19:36 | |
| MXN/HKD | 0,4624 | 0,4628 | 0,4616 | -0,0006 | -0,13% | 3:19:36 | |
| HKD/MXN | 2,1650 | 2,1667 | 2,1609 | +0,0027 | +0,12% | 3:19:25 | |
| MXN/CNY | 0,4270 | 0,4271 | 0,4267 | +0,0001 | +0,03% | 3:19:06 | |
| CNY/MXN | 2,3425 | 2,3438 | 2,3414 | -0,0008 | -0,04% | 3:19:02 | |
| MXN/IDR | 950,04 | 950,32 | 948,24 | -0,74 | -0,08% | 3:19:06 | |
| MXN/INR | 4,9345 | 4,9349 | 4,9291 | +0,0003 | +0,01% | 3:19:06 | |
| INR/MXN | 0,2027 | 0,2029 | 0,2026 | -0,0000 | -0,00% | 3:19:05 | |
| MXN/KRW | 80,80 | 80,87 | 80,62 | +0,13 | +0,16% | 3:19:06 | |
| MXN/LKR | 17,9487 | 17,7601 | 17,7354 | +0,0128 | +0,07% | 3:19:06 | |
| MXN/MYR | 0,2805 | 0,2804 | 0,2801 | -0,0002 | -0,07% | 3:19:06 | |
| MXN/NPR | 7,9955 | 7,9037 | 7,8931 | -0,0080 | -0,10% | 3:19:06 | |
| MXN/PHP | 3,3910 | 3,3939 | 3,3888 | -0,0005 | -0,01% | 3:19:06 | |
| PHP/MXN | 0,2951 | 0,2951 | 0,2946 | 0,0001 | 0,03% | 3:19:08 | |
| MXN/PKR | 16,5335 | 16,4491 | 16,4318 | -0,0158 | -0,10% | 3:19:06 | |
| MXN/SGD | 0,08012 | 0,08013 | 0,08005 | -0,00003 | -0,03% | 3:19:06 | |
| SGD/MXN | 12,4874 | 12,4915 | 12,4579 | +0,0169 | +0,14% | 3:19:33 | |
| MXN/THB | 2,1827 | 2,1854 | 2,1810 | -0,0010 | -0,04% | 3:19:06 | |
| THB/MXN | 0,4584 | 0,4585 | 0,4576 | +0,0002 | +0,04% | 3:19:11 | |
| MXN/TWD | 1,9165 | 1,9163 | 1,9102 | -0,0019 | -0,10% | 3:19:06 | |
| TWD/MXN | 0,5222 | 0,5235 | 0,5218 | +0,0005 | +0,10% | 3:19:12 | |
| MXN/DKK | 0,4104 | 0,4107 | 0,4099 | -0,0005 | -0,12% | 3:19:36 | |
| DKK/MXN | 2,4388 | 2,4396 | 2,4348 | +0,0027 | +0,11% | 3:19:35 | |
| MXN/CHF | 0,05370 | 0,05368 | 0,05362 | -0,00003 | -0,06% | 3:19:05 | |
| CHF/MXN | 18,6316 | 18,6497 | 18,6098 | +0,0144 | +0,08% | 3:19:22 | |
| MXN/CZK | 1,3784 | 1,3758 | 1,3743 | -0,0022 | -0,16% | 3:19:06 | |
| MXN/EUR | 0,05498 | 0,05500 | 0,05495 | -0,00002 | -0,04% | 3:19:06 | |
| EUR/MXN | 18,1897 | 18,1991 | 18,1612 | +0,0218 | +0,12% | 3:19:20 | |
| MXN/GBP | 0,04729 | 0,04732 | 0,04726 | -0,00002 | -0,05% | 3:19:06 | |
| GBP/MXN | 21,1503 | 21,1593 | 21,1151 | +0,0260 | +0,12% | 3:19:29 | |
| MXN/HUF | 21,38 | 21,38 | 21,36 | -0,03 | -0,16% | 3:19:06 | |
| MXN/ISK | 8,2820 | 8,2679 | 8,2590 | -0,0043 | -0,05% | 3:19:06 | |
| MXN/NOK | 0,6447 | 0,6448 | 0,6438 | -0,0025 | -0,39% | 3:19:06 | |
| NOK/MXN | 1,5530 | 1,5533 | 1,5510 | +0,0060 | +0,39% | 3:19:06 | |
| MXN/PLN | 0,2365 | 0,2366 | 0,2363 | -0,0008 | -0,32% | 3:19:06 | |
| PLN/MXN | 4,2305 | 4,2315 | 4,2270 | +0,0132 | +0,31% | 3:19:08 | |
| MXN/RON | 0,2739 | 0,2737 | 0,2734 | -0,0001 | -0,05% | 3:19:06 | |
| MXN/RUB | 5,4345 | 5,4357 | 5,4300 | +0,0513 | +0,95% | 3:19:06 | |
| RUB/MXN | 0,1841 | 0,1842 | 0,1840 | -0,0017 | -0,94% | 3:19:09 | |
| MXN/SEK | 0,6454 | 0,6451 | 0,6443 | +0,0011 | +0,17% | 3:19:06 | |
| SEK/MXN | 1,5514 | 1,5521 | 1,5501 | -0,0027 | -0,17% | 3:19:10 | |
| MXN/TRY | 1,9120 | 1,9134 | 1,9064 | +0,0007 | +0,04% | 3:19:06 | |
| TRY/MXN | 0,5244 | 0,5246 | 0,5226 | -0,0002 | -0,04% | 3:18:12 | |
| MXN/ZAR | 1,0986 | 1,1032 | 1,0138 | -0,0007 | -0,06% | 3:19:36 | |
| ZAR/MXN | 0,9110 | 0,9112 | 0,9101 | -0,0011 | -0,12% | 3:19:14 | |
| MXN/EGP | 2,8121 | 2,8106 | 2,8076 | -0,0093 | -0,33% | 3:19:06 | |
| MXN/KES | 7,8015 | 7,7441 | 7,7361 | -0,1456 | -1,85% | 3:19:06 | |
| MXN/MAD | 0,6115 | 0,5929 | 0,5923 | -0,0008 | -0,14% | 3:19:06 | |
| MXN/NAD | 1,0987 | 1,0984 | 1,0972 | +0,0068 | +0,62% | 3:19:06 | |
| MXN/XAF | 36,09 | 36,10 | 36,05 | +0,02 | +0,07% | 3:19:06 | |
| MXN/XOF | 36,09 | 36,10 | 36,05 | +0,02 | +0,07% | 3:19:06 | |
| TND/MXN | 5,4038 | 5,4093 | 5,3755 | +0,0181 | +0,34% | 3:19:30 | |
| MXN/AED | 0,2171 | 0,2171 | 0,2169 | 0,0001 | 0,02% | 3:19:05 | |
| AED/MXN | 4,6080 | 4,6125 | 4,6006 | +0,0070 | +0,15% | 3:19:35 | |
| MXN/ILS | 0,2196 | 0,2195 | 0,2193 | +0,0009 | +0,42% | 3:19:06 | |
| ILS/MXN | 4,5576 | 4,5601 | 4,5552 | -0,0187 | -0,41% | 3:19:04 | |
| MXN/LBP | 5.297,75 | 5.296,73 | 5.291,25 | -6,02 | -0,11% | 3:19:06 | |
| MXN/QAR | 0,2153 | 0,2152 | 0,2150 | 0,0000 | 0,01% | 3:19:06 | |
| MXN/SAR | 0,2219 | 0,2217 | 0,2215 | 0,0000 | 0,02% | 3:19:06 | |
| SAR/MXN | 4,5126 | 4,5149 | 4,5101 | -0,0013 | -0,03% | 3:19:09 | |
| MXN/ARS | 52,1147 | 52,1250 | 52,0707 | +0,0737 | +0,14% | 3:19:05 | |
| ARS/MXN | 0,0192 | 0,0193 | 0,0191 | 0,0000 | 0,00% | 3:19:29 | |
| MXN/BRL | 0,3009 | 0,3010 | 0,3006 | +0,0010 | +0,35% | 3:19:05 | |
| BRL/MXN | 3,3266 | 3,3344 | 3,3192 | +0,0050 | +0,15% | 3:19:35 | |
| MXN/CLP | 55,50 | 55,44 | 55,38 | +0,07 | +0,14% | 3:19:05 | |
| CLP/MXN | 0,01805 | 0,01806 | 0,01804 | -0,00002 | -0,13% | 3:19:14 | |
| MXN/VES | 2,16 | 2,16 | 2,16 | 0,00 | 0,06% | 3:19:06 | |
| VES/MXN | 0,4632 | 0,4635 | 0,4630 | -0,0003 | -0,06% | 3:19:13 | |
| MXN/PYG | 448,98 | 441,92 | 441,33 | +0,04 | +0,01% | 3:19:14 | |
| PYG/MXN | 0,002264 | 0,002266 | 0,002263 | -0,000000 | -0,01% | 3:19:14 | |
| MXN/UYU | 2,3018 | 2,2693 | 2,2662 | +0,0137 | +0,61% | 3:19:15 | |
| UYU/MXN | 0,4409 | 0,4413 | 0,4407 | -0,0027 | -0,60% | 3:19:14 | |
| MXN/COP | 230,49 | 230,43 | 230,19 | +0,76 | +0,33% | 3:17:14 | |
| COP/MXN | 0,00434 | 0,00434 | 0,00434 | -0,00001 | -0,33% | 3:19:14 | |
| MXN/PEN | 0,2247 | 0,2203 | 0,2199 | -0,0006 | -0,26% | 3:19:15 | |
| PEN/MXN | 4,5415 | 4,5484 | 4,5391 | +0,0116 | +0,26% | 3:19:14 | |
| MXN/BOB | 0,4196 | 0,4087 | 0,4081 | -0,0005 | -0,12% | 3:19:15 | |
| BOB/MXN | 2,4482 | 2,4501 | 2,4469 | +0,0028 | +0,11% | 3:19:14 | |
| MXN/AUD | 0,08980 | 0,08993 | 0,08974 | -0,00008 | -0,09% | 3:19:05 | |
| AUD/MXN | 11,1391 | 11,1425 | 11,1148 | +0,0174 | +0,16% | 3:19:34 | |
| MXN/NZD | 0,09841 | 0,09857 | 0,09830 | -0,00026 | -0,27% | 3:19:06 | |
| NZD/MXN | 10,1652 | 10,1693 | 10,1439 | +0,0269 | +0,27% | 3:19:07 | |
| MXN/BBD | 0,1221 | 0,1194 | 0,1193 | -0,0001 | -0,12% | 3:19:05 | |
| MXN/JMD | 9,3762 | 9,2793 | 9,2667 | -0,0076 | -0,08% | 3:19:06 | |
| MXN/XCD | 0,1606 | 0,1598 | 0,1596 | 0,0001 | 0,04% | 3:19:06 | |
| MXN/CAD | 0,08112 | 0,08115 | 0,08106 | -0,00015 | -0,18% | 3:19:05 | |
| CAD/MXN | 12,3304 | 12,3386 | 12,3120 | +0,0133 | +0,11% | 3:19:19 | |
| MXN/USD | 0,05912 | 0,05912 | 0,05905 | +0,00001 | +0,02% | 3:19:06 | |
| USD/MXN | 16,9221 | 16,9420 | 16,8981 | +0,0238 | +0,14% | 3:19:33 | |
| MXN/PAB | 0,06051 | 0,05915 | 0,05907 | -0,00007 | -0,11% | 3:19:06 |
Real Brasileiro Turismo
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,270 | 5,130 | 5,075 | +0,025 | +0,49% | 08/05 |