Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1005 | 0,1005 | 0,1005 | -0,0000 | -0,03% | 16:31:15 | |
AED/VES | 9,96 | 9,95 | 9,94 | +0,02 | +0,19% | 14:44:06 | |
VES/BHD | 0,01039 | 0,01032 | 0,01032 | 0,00000 | 0,02% | 16:21:15 | |
VES/ILS | 0,1022 | 0,1024 | 0,1016 | +0,0004 | +0,42% | 16:40:17 | |
ILS/VES | 9,80 | 9,84 | 9,77 | -0,03 | -0,33% | 16:40:06 | |
VES/JOD | 0,01947 | 0,01940 | 0,01939 | -0,00000 | -0,02% | 14:41:16 | |
VES/LBP | 2.452,41 | 2.452,44 | 2.451,39 | -0,93 | -0,04% | 15:41:16 | |
VES/OMR | 0,01057 | 0,01054 | 0,01053 | -0,00000 | -0,03% | 16:21:16 | |
VES/QAR | 0,0997 | 0,0996 | 0,0996 | -0,0000 | -0,05% | 16:05:17 | |
VES/SAR | 0,1028 | 0,1027 | 0,1026 | -0,0000 | -0,03% | 16:41:15 | |
SAR/VES | 9,75 | 9,74 | 9,74 | 0,00 | 0,03% | 16:41:11 | |
VES/ARS | 24,1470 | 24,1482 | 24,1274 | +0,0058 | +0,02% | 16:41:14 | |
ARS/VES | 0,0415 | 0,0415 | 0,0414 | 0,0001 | 0,16% | 16:34:52 | |
VES/BRL | 0,1414 | 0,1416 | 0,1393 | +0,0022 | +1,58% | 16:41:14 | |
BRL/VES | 7,0861 | 7,1817 | 7,0585 | -0,0923 | -1,29% | 16:41:13 | |
VES/CLP | 25,43 | 25,75 | 25,35 | -0,10 | -0,40% | 16:41:14 | |
CLP/VES | 0,03939 | 0,03945 | 0,03884 | +0,00016 | +0,40% | 16:41:17 | |
VES/PYG | 208,11 | 204,79 | 204,54 | +0,19 | +0,09% | 15:41:19 | |
PYG/VES | 0,004889 | 0,004889 | 0,004883 | -0,000005 | -0,09% | 15:41:19 | |
VES/UYU | 1,07 | 1,06 | 1,05 | 0,01 | 0,66% | 15:41:19 | |
UYU/VES | 0,9468 | 0,9521 | 0,9456 | -0,0062 | -0,65% | 15:41:19 | |
VES/COP | 106,75 | 106,92 | 106,65 | +0,07 | +0,06% | 16:41:17 | |
COP/VES | 0,009383 | 0,009377 | 0,009353 | +0,000005 | +0,06% | 16:41:17 | |
VES/PEN | 0,1040 | 0,1019 | 0,1019 | -0,0004 | -0,40% | 16:41:17 | |
PEN/VES | 9,82 | 9,81 | 9,80 | 0,01 | 0,08% | 15:45:20 | |
VES/BOB | 0,1943 | 0,1892 | 0,1892 | -0,0001 | -0,03% | 15:41:19 | |
BOB/VES | 5,29 | 5,29 | 5,28 | 0,00 | 0,03% | 15:45:20 | |
VES/AUD | 0,0414 | 0,0417 | 0,0414 | -0,0002 | -0,40% | 16:41:14 | |
AUD/VES | 24,17 | 24,16 | 23,99 | +0,13 | +0,55% | 16:41:12 | |
VES/NZD | 0,0455 | 0,0457 | 0,0454 | -0,0002 | -0,41% | 16:41:15 | |
NZD/VES | 22,03 | 22,01 | 21,90 | +0,07 | +0,33% | 16:41:08 | |
VES/BBD | 0,0565 | 0,0553 | 0,0553 | -0,0000 | -0,03% | 15:41:16 | |
VES/JMD | 4,34 | 4,30 | 4,29 | -0,00 | -0,10% | 15:41:16 | |
VES/XCD | 0,0744 | 0,0740 | 0,0740 | -0,0000 | -0,03% | 16:05:17 | |
VES/CAD | 0,0375 | 0,0376 | 0,0374 | -0,0001 | -0,27% | 16:40:17 | |
CAD/VES | 26,73 | 26,71 | 26,60 | +0,08 | +0,31% | 16:40:02 | |
VES/MXN | 0,4622 | 0,4644 | 0,4615 | -0,0008 | -0,16% | 16:40:17 | |
MXN/VES | 2,17 | 2,17 | 2,15 | 0,00 | 0,19% | 16:41:07 | |
VES/USD | 0,02740 | 0,02737 | 0,02737 | -0,00001 | -0,03% | 16:05:17 | |
USD/VES | 36,5829 | 36,5371 | 36,5371 | +0,0000 | +0,00% | 16:40:44 | |
VES/CHF | 0,02483 | 0,02490 | 0,02480 | -0,00002 | -0,10% | 16:41:14 | |
CHF/VES | 40,34 | 40,33 | 40,16 | +0,07 | +0,17% | 16:41:03 | |
VES/CZK | 0,6348 | 0,6380 | 0,6324 | -0,0036 | -0,57% | 16:41:14 | |
VES/DKK | 0,1895 | 0,1903 | 0,1894 | -0,0004 | -0,19% | 16:41:14 | |
DKK/VES | 5,2840 | 5,2811 | 5,2537 | +0,0149 | +0,28% | 16:40:04 | |
VES/EUR | 0,02540 | 0,02552 | 0,02539 | -0,00006 | -0,23% | 16:41:14 | |
EUR/VES | 39,3026 | 39,3474 | 39,1891 | -0,0940 | -0,24% | 16:41:12 | |
VES/GBP | 0,02187 | 0,02199 | 0,02186 | -0,00002 | -0,11% | 16:41:14 | |
VES/HUF | 9,87 | 9,91 | 9,84 | -0,03 | -0,31% | 16:41:14 | |
VES/ISK | 3,83 | 3,84 | 3,82 | -0,01 | -0,27% | 16:41:15 | |
VES/NOK | 0,2977 | 0,2993 | 0,2972 | -0,0007 | -0,24% | 16:41:15 | |
NOK/VES | 3,37 | 3,36 | 3,34 | 0,01 | 0,27% | 16:41:07 | |
VES/PLN | 0,1089 | 0,1097 | 0,1088 | -0,0005 | -0,46% | 16:41:15 | |
PLN/VES | 9,19 | 9,20 | 9,11 | +0,05 | +0,52% | 16:41:09 | |
VES/RON | 0,1265 | 0,1270 | 0,1263 | -0,0003 | -0,22% | 16:41:15 | |
VES/RUB | 2,52 | 2,52 | 2,52 | -0,00 | -0,15% | 16:40:17 | |
RUB/VES | 0,3979 | 0,3974 | 0,3974 | +0,0002 | +0,04% | 15:43:10 | |
VES/SEK | 0,2977 | 0,2994 | 0,2968 | -0,0012 | -0,41% | 16:41:15 | |
SEK/VES | 3,37 | 3,37 | 3,34 | 0,01 | 0,28% | 16:41:11 | |
VES/TRY | 0,8824 | 0,8862 | 0,8799 | -0,0008 | -0,09% | 16:41:15 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,14% | 16:41:13 | |
VES/CNY | 0,1977 | 0,1978 | 0,1976 | -0,0002 | -0,10% | 15:43:14 | |
CNY/VES | 5,07 | 5,06 | 5,06 | 0,00 | 0,09% | 16:35:03 | |
VES/HKD | 0,2139 | 0,2140 | 0,2138 | -0,0002 | -0,07% | 16:41:14 | |
HKD/VES | 4,68 | 4,68 | 4,67 | 0,00 | 0,07% | 16:41:04 | |
VES/IDR | 438,98 | 440,19 | 438,79 | -1,08 | -0,24% | 16:39:15 | |
VES/INR | 2,28 | 2,29 | 2,28 | -0,00 | -0,02% | 16:39:15 | |
VES/JPY | 0,23503 | 0,23536 | 0,23428 | -0,00026 | -0,11% | 16:40:17 | |
VES/KRW | 37,34 | 37,56 | 37,32 | -0,01 | -0,04% | 16:41:15 | |
VES/LKR | 8,27 | 8,22 | 8,18 | -0,05 | -0,56% | 15:41:16 | |
VES/MYR | 0,1298 | 0,1299 | 0,1297 | -0,0001 | -0,07% | 15:41:16 | |
VES/NPR | 3,70 | 3,66 | 3,66 | 0,00 | 0,01% | 15:45:17 | |
VES/PHP | 1,57 | 1,57 | 1,57 | 0,00 | 0,02% | 16:38:16 | |
VES/PKR | 7,67 | 7,63 | 7,62 | +0,01 | +0,17% | 15:45:17 | |
VES/SGD | 0,0371 | 0,0371 | 0,0370 | -0,0001 | -0,15% | 16:41:15 | |
SGD/VES | 27,03 | 27,01 | 26,92 | +0,05 | +0,17% | 16:41:12 | |
VES/THB | 1,01 | 1,01 | 1,01 | -0,00 | -0,41% | 16:41:15 | |
VES/TWD | 0,89 | 0,89 | 0,89 | 0,00 | 0,09% | 16:41:15 | |
TWD/VES | 1,129 | 1,130 | 1,126 | -0,001 | -0,09% | 16:41:14 | |
VES/EGP | 1,2966 | 1,3042 | 1,2940 | -0,0060 | -0,46% | 16:41:14 | |
VES/KES | 3,61 | 3,60 | 3,59 | -0,01 | -0,41% | 16:31:15 | |
VES/MAD | 0,2839 | 0,2753 | 0,2745 | +0,0008 | +0,28% | 15:41:16 | |
VES/NAD | 0,5088 | 0,5085 | 0,5085 | +0,0029 | +0,56% | 16:05:17 | |
VES/XAF | 16,73 | 16,73 | 16,71 | +0,02 | +0,10% | 15:41:17 | |
VES/XOF | 16,73 | 16,73 | 16,71 | +0,07 | +0,41% | 16:41:15 | |
VES/ZAR | 0,5068 | 0,5093 | 0,5047 | -0,0021 | -0,42% | 16:40:17 | |
ZAR/VES | 1,977 | 1,981 | 1,963 | +0,008 | +0,43% | 16:40:18 | |
VES/PAB | 0,02801 | 0,02738 | 0,02737 | -0,00001 | -0,04% | 15:45:17 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BOB/ARS | 127,6533 | 127,6592 | 127,5130 | +0,0685 | +0,05% | 16:41:16 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,06% | 16:41:16 | |
BOB/BRL | 0,7474 | 0,7488 | 0,7364 | +0,0110 | +1,49% | 16:41:16 | |
BRL/BOB | 1,3744 | 1,3580 | 1,3355 | -0,0200 | -1,47% | 16:41:16 | |
BOB/CLP | 134,43 | 136,12 | 133,99 | -0,77 | -0,57% | 16:41:16 | |
CLP/BOB | 0,00764 | 0,00746 | 0,00735 | +0,00004 | +0,60% | 16:41:16 | |
BOB/PYG | 1.100,17 | 1.082,65 | 1.081,32 | +1,32 | +0,12% | 15:41:18 | |
PYG/BOB | 0,000949 | 0,000925 | 0,000924 | -0,000001 | -0,12% | 15:41:18 | |
BOB/UYU | 5,6716 | 5,5907 | 5,5508 | +0,0382 | +0,69% | 15:41:19 | |
UYU/BOB | 0,1837 | 0,1801 | 0,1789 | -0,0025 | -1,39% | 15:43:16 | |
BOB/COP | 564,34 | 565,24 | 563,80 | -0,16 | -0,03% | 16:41:16 | |
COP/BOB | 0,001821 | 0,001774 | 0,001769 | 0,000000 | 0,02% | 16:41:16 | |
BOB/PEN | 0,5496 | 0,5392 | 0,5387 | -0,0003 | -0,05% | 15:41:19 | |
PEN/BOB | 1,9061 | 1,8564 | 1,8546 | +0,0010 | +0,05% | 15:41:19 | |
BOB/VES | 5,29 | 5,29 | 5,28 | 0,00 | 0,03% | 15:45:20 | |
VES/BOB | 0,1943 | 0,1892 | 0,1892 | -0,0001 | -0,03% | 15:41:19 | |
BOB/MXN | 2,4440 | 2,4543 | 2,4398 | -0,0034 | -0,14% | 16:41:16 | |
MXN/BOB | 0,4204 | 0,4099 | 0,4074 | +0,0006 | +0,14% | 16:40:19 | |
BOB/USD | 0,1487 | 0,1448 | 0,1448 | -0,0000 | -0,00% | 15:41:19 | |
USD/BOB | 7,0977 | 6,9134 | 6,9113 | +0,0001 | +0,00% | 16:40:29 | |
EUR/BOB | 7,6180 | 7,4270 | 7,4180 | -0,0090 | -0,12% | 16:41:02 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117908 | 0,117999 | 0,117817 | -0,000080 | -0,07% | 16:40:18 | |
ARS/PYG | 8,62 | 8,49 | 8,47 | 0,01 | 0,07% | 16:40:18 | |
PYG/BRL | 0,000690 | 0,000692 | 0,000680 | +0,000010 | +1,41% | 16:41:16 | |
BRL/PYG | 1.472,38 | 1.469,87 | 1.445,84 | -19,85 | -1,35% | 16:41:16 | |
PYG/CLP | 0,1242 | 0,1257 | 0,1238 | -0,0009 | -0,69% | 16:41:16 | |
CLP/PYG | 8,1866 | 8,0801 | 7,9539 | +0,0556 | +0,69% | 16:41:16 | |
PYG/UYU | 0,00524 | 0,00516 | 0,00513 | +0,00003 | +0,56% | 15:41:18 | |
UYU/PYG | 196,79 | 194,75 | 193,65 | -1,09 | -0,56% | 15:41:18 | |
PYG/COP | 0,5213 | 0,5221 | 0,5208 | -0,0002 | -0,03% | 16:41:16 | |
COP/PYG | 1,9503 | 1,9203 | 1,9154 | +0,0006 | +0,03% | 16:41:16 | |
PYG/PEN | 0,000508 | 0,000498 | 0,000498 | -0,000003 | -0,62% | 16:41:16 | |
PEN/PYG | 2.041,95 | 2.009,43 | 2.005,94 | +3,48 | +0,17% | 15:41:18 | |
PYG/BOB | 0,000949 | 0,000925 | 0,000924 | -0,000001 | -0,12% | 15:41:18 | |
BOB/PYG | 1.100,17 | 1.082,65 | 1.081,32 | +1,32 | +0,12% | 15:41:18 | |
PYG/VES | 0,004889 | 0,004889 | 0,004883 | -0,000005 | -0,09% | 15:41:19 | |
VES/PYG | 208,11 | 204,79 | 204,54 | +0,19 | +0,09% | 15:41:19 | |
PYG/MXN | 0,002257 | 0,002270 | 0,002254 | -0,000006 | -0,27% | 16:41:16 | |
MXN/PYG | 450,37 | 443,75 | 440,58 | +1,13 | +0,26% | 16:40:19 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | -0,000000 | -0,12% | 15:45:20 | |
USD/PYG | 7.603,72 | 7.482,60 | 7.473,34 | +9,26 | +0,12% | 16:40:38 | |
EUR/PYG | 8.161,00 | 8.031,00 | 8.031,00 | 0,00 | 0,00% | 16:41:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0059 | 0,0059 | 0,0058 | +0,0001 | +1,73% | 16:40:40 | |
BRL/ARS | 170,9131 | 173,7750 | 170,4524 | -2,3470 | -1,36% | 16:40:45 | |
ARS/CLP | 1,06 | 1,07 | 1,05 | -0,01 | -0,66% | 16:40:53 | |
CLP/ARS | 0,94999 | 0,95267 | 0,93728 | +0,00415 | +0,44% | 16:40:18 | |
ARS/VES | 0,0415 | 0,0415 | 0,0414 | 0,0001 | 0,16% | 16:34:52 | |
VES/ARS | 24,1470 | 24,1482 | 24,1274 | +0,0058 | +0,02% | 16:41:14 | |
ARS/PYG | 8,62 | 8,49 | 8,47 | 0,01 | 0,07% | 16:40:18 | |
PYG/ARS | 0,117908 | 0,117999 | 0,117817 | -0,000080 | -0,07% | 16:40:18 | |
ARS/UYU | 0,0444 | 0,0438 | 0,0435 | +0,0003 | +0,63% | 16:40:18 | |
UYU/ARS | 22,8331 | 22,9799 | 22,8156 | -0,1446 | -0,63% | 16:40:18 | |
ARS/COP | 4,42 | 4,43 | 4,42 | -0,01 | -0,12% | 16:41:16 | |
COP/ARS | 0,22630 | 0,22642 | 0,22583 | +0,00019 | +0,08% | 16:41:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | -0,0000 | -0,11% | 16:41:16 | |
PEN/ARS | 236,9285 | 236,9395 | 236,5469 | +1,0022 | +0,42% | 16:41:16 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,06% | 16:41:16 | |
BOB/ARS | 127,6533 | 127,6592 | 127,5130 | +0,0685 | +0,05% | 16:41:16 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 16:40:40 | |
HKD/ARS | 112,9070 | 112,9071 | 112,7302 | +0,1117 | +0,10% | 16:40:29 | |
ARS/JPY | 0,1764 | 0,1769 | 0,1761 | 0,0000 | 0,00% | 16:41:15 | |
JPY/ARS | 5,6678 | 5,6800 | 5,6538 | -0,0022 | -0,04% | 16:40:39 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 16:34:52 | |
CNY/ARS | 122,1723 | 122,1860 | 121,9920 | +0,1323 | +0,11% | 16:40:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,04% | 16:38:01 | |
ARS/KRW | 1,55 | 1,56 | 1,54 | 0,00 | 0,00% | 16:40:54 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,15% | 16:34:52 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 16:34:52 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 16:41:15 | |
SGD/ARS | 651,7924 | 652,1671 | 649,7076 | +1,3358 | +0,21% | 16:41:05 | |
ARS/THB | 0,0417 | 0,0420 | 0,0417 | -0,0002 | -0,48% | 16:41:05 | |
THB/ARS | 23,9876 | 24,0065 | 23,8385 | +0,1110 | +0,46% | 16:41:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 16:34:52 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 16:34:52 | |
ARS/IDR | 18,20 | 18,20 | 18,19 | 0,00 | 0,00% | 16:34:52 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 16:34:52 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0367 | 0,0001 | 0,00% | 16:41:11 | |
TWD/ARS | 27,2188 | 27,2622 | 27,1710 | -0,0167 | -0,06% | 16:41:13 | |
ARS/MXN | 0,0191 | 0,0192 | 0,0191 | 0,0000 | 0,00% | 16:41:15 | |
MXN/ARS | 52,2558 | 52,3223 | 51,9665 | +0,0519 | +0,10% | 16:40:07 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 16:41:09 | |
CAD/ARS | 644,5773 | 644,9217 | 641,8407 | +2,0584 | +0,32% | 16:41:07 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 16:34:52 | |
USD/ARS | 882,2632 | 882,3565 | 881,5042 | +0,5081 | +0,06% | 16:40:46 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,06% | 16:41:01 | |
AED/ARS | 240,2119 | 240,2182 | 240,0116 | +0,1393 | +0,06% | 16:41:01 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 16:40:52 | |
ILS/ARS | 236,4313 | 237,4742 | 235,6779 | -0,7263 | -0,31% | 16:40:05 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 16:41:14 | |
SAR/ARS | 235,2376 | 235,2623 | 235,0502 | +0,1265 | +0,05% | 16:41:10 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,02% | 16:41:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 16:40:37 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,06% | 16:41:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,07% | 16:41:01 | |
ARS/LBP | 101,56 | 101,64 | 101,51 | -0,09 | -0,09% | 16:41:01 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 16:41:09 | |
AUD/ARS | 582,8641 | 583,3181 | 578,8820 | +2,7186 | +0,47% | 16:40:40 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 16:40:55 | |
NZD/ARS | 531,1176 | 531,5729 | 528,4229 | +2,0963 | +0,40% | 16:40:09 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 16:41:13 | |
CHF/ARS | 972,8126 | 973,7807 | 969,0352 | +1,6818 | +0,17% | 16:41:12 | |
ARS/CZK | 0,0263 | 0,0265 | 0,0263 | -0,0002 | -0,57% | 16:41:13 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | -0,0001 | -0,63% | 16:41:13 | |
DKK/ARS | 127,4338 | 127,5210 | 126,7736 | +0,3897 | +0,31% | 16:41:03 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00106 | 0,00001 | 0,00% | 16:40:50 | |
EUR/ARS | 950,5936 | 951,1890 | 945,6857 | +2,8621 | +0,30% | 16:41:02 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,14% | 16:41:01 | |
GBP/ARS | 1.104,0138 | 1.104,6161 | 1.097,5026 | +1,9906 | +0,18% | 16:41:15 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 16:40:18 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,25% | 16:41:01 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | -0,0000 | -0,08% | 16:41:13 | |
NOK/ARS | 81,1798 | 81,2385 | 80,6416 | +0,3483 | +0,43% | 16:41:07 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | -0,0000 | -0,49% | 16:41:01 | |
PLN/ARS | 221,6768 | 222,0427 | 219,9337 | +1,3267 | +0,60% | 16:41:09 | |
ARS/RUB | 0,1049 | 0,1056 | 0,1039 | +0,0010 | +0,96% | 16:34:52 | |
RUB/ARS | 9,5949 | 9,5955 | 9,5872 | +0,0063 | +0,07% | 16:40:11 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0124 | -0,0001 | -0,40% | 16:41:09 | |
SEK/ARS | 81,1813 | 81,3704 | 80,6016 | +0,3520 | +0,44% | 16:41:11 | |
ARS/TRY | 0,0365 | 0,0367 | 0,0365 | -0,0001 | -0,16% | 16:40:01 | |
TRY/ARS | 27,3722 | 27,4277 | 27,2319 | +0,0382 | +0,14% | 16:40:15 | |
ARS/RON | 0,0052 | 0,0053 | 0,0052 | -0,0000 | -0,32% | 16:41:01 | |
ARS/MAD | 0,0114 | 0,0115 | 0,0114 | 0,0000 | 0,00% | 16:41:13 | |
ARS/XAF | 0,71 | 0,70 | 0,70 | +0,01 | +1,46% | 16:41:05 | |
ARS/ZAR | 0,0210 | 0,0212 | 0,0209 | -0,0001 | -0,47% | 16:40:39 | |
ZAR/ARS | 47,6665 | 47,8429 | 47,3814 | +0,2081 | +0,44% | 16:40:17 | |
ARS/NAD | 0,0211 | 0,0211 | 0,0211 | +0,0001 | +0,54% | 16:41:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 16:34:52 | |
ARS/EGP | 0,0537 | 0,0541 | 0,0536 | -0,0003 | -0,46% | 16:34:52 | |
ARS/XOF | 0,69 | 0,69 | 0,69 | 0,00 | 0,08% | 16:41:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,05% | 16:41:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 16:34:52 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,12% | 16:41:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 16:34:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4689 | 1,4753 | 1,4551 | +0,0077 | +0,53% | 16:41:03 | |
CLP/IDR | 17,27 | 17,32 | 17,09 | +0,06 | +0,32% | 16:41:03 | |
CNY/CLP | 128,66 | 130,18 | 128,24 | -0,66 | -0,51% | 16:41:02 | |
HKD/CLP | 118,90 | 120,36 | 118,51 | -0,64 | -0,53% | 16:41:04 | |
INR/CLP | 11,13 | 11,27 | 11,10 | -0,06 | -0,55% | 16:41:05 | |
JPY/CLP | 5,9703 | 6,0410 | 5,9498 | -0,0385 | -0,64% | 16:40:07 | |
PHP/CLP | 16,19 | 16,40 | 16,15 | -0,06 | -0,38% | 16:41:08 | |
PKR/CLP | 3,3336 | 3,3754 | 3,3227 | -0,0190 | -0,57% | 16:41:08 | |
SGD/CLP | 686,39 | 693,51 | 684,24 | -2,92 | -0,42% | 16:41:11 | |
THB/CLP | 25,26 | 25,48 | 25,18 | -0,04 | -0,16% | 16:41:12 | |
TWD/CLP | 28,67 | 29,01 | 28,57 | -0,15 | -0,50% | 16:40:16 | |
CLP/ARS | 0,94999 | 0,95267 | 0,93728 | +0,00415 | +0,44% | 16:40:18 | |
ARS/CLP | 1,06 | 1,07 | 1,05 | -0,01 | -0,66% | 16:40:53 | |
CLP/BRL | 0,005562 | 0,005570 | 0,005411 | +0,000113 | +2,07% | 16:41:16 | |
BRL/CLP | 180,813 | 184,525 | 179,375 | -3,125 | -1,70% | 16:40:45 | |
CLP/PYG | 8,1866 | 8,0801 | 7,9539 | +0,0556 | +0,69% | 16:41:16 | |
PYG/CLP | 0,1242 | 0,1257 | 0,1238 | -0,0009 | -0,69% | 16:41:16 | |
CLP/UYU | 0,04220 | 0,04172 | 0,04092 | +0,00052 | +1,26% | 16:41:16 | |
UYU/CLP | 24,05 | 24,44 | 23,97 | -0,30 | -1,25% | 16:41:16 | |
CLP/COP | 4,1994 | 4,2102 | 4,1436 | +0,0277 | +0,66% | 16:41:16 | |
COP/CLP | 0,2383 | 0,2413 | 0,2375 | -0,0016 | -0,66% | 16:41:16 | |
CLP/PEN | 0,00409 | 0,00402 | 0,00396 | 0,00001 | 0,17% | 16:41:16 | |
PEN/CLP | 249,51 | 252,64 | 248,69 | -0,50 | -0,20% | 16:41:16 | |
CLP/BOB | 0,00764 | 0,00746 | 0,00735 | +0,00004 | +0,60% | 16:41:16 | |
BOB/CLP | 134,43 | 136,12 | 133,99 | -0,77 | -0,57% | 16:41:16 | |
CLP/VES | 0,03939 | 0,03945 | 0,03884 | +0,00016 | +0,40% | 16:41:17 | |
VES/CLP | 25,43 | 25,75 | 25,35 | -0,10 | -0,40% | 16:41:14 | |
CLP/MXN | 0,01819 | 0,01822 | 0,01799 | +0,00004 | +0,23% | 16:41:16 | |
MXN/CLP | 55,03 | 55,58 | 54,90 | -0,29 | -0,52% | 16:41:06 | |
CLP/USD | 0,001077 | 0,001080 | 0,001063 | +0,000003 | +0,31% | 16:40:19 | |
USD/CLP | 929,08 | 940,75 | 926,05 | -7,80 | -0,83% | 16:41:00 | |
CAD/CLP | 678,89 | 685,50 | 676,64 | -2,03 | -0,30% | 16:40:02 | |
EUR/CLP | 1.020,730 | 1.008,670 | 1.006,730 | -1,940 | -0,19% | 16:40:29 | |
GBP/CLP | 1.159,189 | 1.171,758 | 1.158,623 | -10,800 | -0,92% | 16:40:41 | |
CHF/CLP | 1.024,48 | 1.034,47 | 1.021,00 | -4,48 | -0,44% | 16:41:03 | |
DKK/CLP | 134,20 | 135,35 | 133,76 | -0,43 | -0,32% | 16:41:03 | |
HUF/CLP | 2,5782 | 2,6031 | 2,5714 | -0,0045 | -0,18% | 16:41:04 | |
ISK/CLP | 6,6612 | 6,7172 | 6,6384 | -0,0193 | -0,29% | 16:41:06 | |
NOK/CLP | 85,49 | 86,13 | 85,18 | -0,17 | -0,19% | 16:41:07 | |
PLN/CLP | 233,45 | 235,23 | 232,72 | -0,05 | -0,02% | 16:41:09 | |
RUB/CLP | 10,10 | 10,23 | 10,07 | -0,06 | -0,57% | 16:41:09 | |
SEK/CLP | 85,49 | 86,19 | 85,20 | -0,16 | -0,19% | 16:41:11 | |
TRY/CLP | 28,83 | 29,23 | 28,73 | -0,09 | -0,30% | 16:40:15 | |
AED/CLP | 252,99 | 256,14 | 252,13 | -2,11 | -0,83% | 16:41:00 | |
ILS/CLP | 249,04 | 252,56 | 248,13 | -2,35 | -0,94% | 16:40:05 | |
SAR/CLP | 247,73 | 250,84 | 246,91 | -1,41 | -0,57% | 16:41:10 | |
AUD/CLP | 613,95 | 619,53 | 612,09 | -2,39 | -0,39% | 16:41:12 | |
NZD/CLP | 559,41 | 564,73 | 557,57 | -1,18 | -0,21% | 16:41:08 | |
ZAR/CLP | 50,21 | 50,82 | 50,07 | 0,00 | 0,00% | 16:40:18 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22630 | 0,22642 | 0,22583 | +0,00019 | +0,08% | 16:41:16 | |
ARS/COP | 4,42 | 4,43 | 4,42 | -0,01 | -0,12% | 16:41:16 | |
COP/BRL | 0,001325 | 0,001328 | 0,001306 | +0,000018 | +1,40% | 16:41:16 | |
BRL/COP | 755,27 | 765,73 | 753,26 | -10,58 | -1,38% | 16:41:16 | |
COP/CLP | 0,2383 | 0,2413 | 0,2375 | -0,0016 | -0,66% | 16:41:16 | |
CLP/COP | 4,1994 | 4,2102 | 4,1436 | +0,0277 | +0,66% | 16:41:16 | |
COP/PYG | 1,9503 | 1,9203 | 1,9154 | +0,0006 | +0,03% | 16:41:16 | |
PYG/COP | 0,5213 | 0,5221 | 0,5208 | -0,0002 | -0,03% | 16:41:16 | |
COP/UYU | 0,01005 | 0,00992 | 0,00984 | +0,00008 | +0,77% | 16:41:16 | |
UYU/COP | 100,94 | 101,58 | 100,85 | -0,72 | -0,71% | 16:41:16 | |
COP/PEN | 0,000974 | 0,000956 | 0,000953 | -0,000000 | -0,03% | 16:41:16 | |
PEN/COP | 1.047,44 | 1.049,11 | 1.045,96 | +0,24 | +0,02% | 16:41:16 | |
COP/BOB | 0,001821 | 0,001774 | 0,001769 | 0,000000 | 0,02% | 16:41:16 | |
BOB/COP | 564,34 | 565,24 | 563,80 | -0,16 | -0,03% | 16:41:16 | |
COP/VES | 0,009383 | 0,009377 | 0,009353 | +0,000005 | +0,06% | 16:41:17 | |
VES/COP | 106,75 | 106,92 | 106,65 | +0,07 | +0,06% | 16:41:17 | |
COP/MXN | 0,00433 | 0,00435 | 0,00433 | -0,00001 | -0,13% | 16:41:16 | |
MXN/COP | 231,03 | 231,19 | 229,73 | +0,26 | +0,11% | 16:40:19 | |
COP/USD | 0,000257 | 0,000257 | 0,000256 | 0,000000 | 0,00% | 16:40:19 | |
USD/COP | 3.900,62 | 3.910,51 | 3.896,62 | +0,87 | +0,02% | 16:40:29 | |
CAD/COP | 2.849,61 | 2.849,50 | 2.837,49 | +5,77 | +0,20% | 16:41:18 | |
DKK/COP | 567,859 | 561,156 | 560,149 | +0,959 | +0,17% | 16:41:12 | |
EUR/COP | 4.235,70 | 4.185,70 | 4.178,80 | +6,90 | +0,17% | 16:41:02 | |
GBP/COP | 4.916,34 | 4.858,31 | 4.857,35 | +0,96 | +0,02% | 16:40:43 | |
ILS/COP | 1.045,3333 | 1.049,7684 | 1.041,9025 | -4,8248 | -0,46% | 16:41:18 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,8331 | 22,9799 | 22,8156 | -0,1446 | -0,63% | 16:40:18 | |
ARS/UYU | 0,0444 | 0,0438 | 0,0435 | +0,0003 | +0,63% | 16:40:18 | |
UYU/BRL | 0,1337 | 0,1339 | 0,1317 | +0,0011 | +0,80% | 16:41:16 | |
BRL/UYU | 7,59 | 7,59 | 7,47 | -0,06 | -0,84% | 16:40:18 | |
UYU/CLP | 24,05 | 24,44 | 23,97 | -0,30 | -1,25% | 16:41:16 | |
CLP/UYU | 0,04220 | 0,04172 | 0,04092 | +0,00052 | +1,26% | 16:41:16 | |
UYU/PYG | 196,79 | 194,75 | 193,65 | -1,09 | -0,56% | 15:41:18 | |
PYG/UYU | 0,00524 | 0,00516 | 0,00513 | +0,00003 | +0,56% | 15:41:18 | |
UYU/COP | 100,94 | 101,58 | 100,85 | -0,72 | -0,71% | 16:41:16 | |
COP/UYU | 0,01005 | 0,00992 | 0,00984 | +0,00008 | +0,77% | 16:41:16 | |
UYU/PEN | 0,0983 | 0,0970 | 0,0964 | -0,0017 | -1,77% | 15:43:16 | |
PEN/UYU | 10,5266 | 10,3764 | 10,3006 | +0,0761 | +0,74% | 15:41:19 | |
UYU/BOB | 0,1837 | 0,1801 | 0,1789 | -0,0025 | -1,39% | 15:43:16 | |
BOB/UYU | 5,6716 | 5,5907 | 5,5508 | +0,0382 | +0,69% | 15:41:19 | |
UYU/VES | 0,9468 | 0,9521 | 0,9456 | -0,0062 | -0,65% | 15:41:19 | |
VES/UYU | 1,07 | 1,06 | 1,05 | 0,01 | 0,66% | 15:41:19 | |
UYU/MXN | 0,4372 | 0,4420 | 0,4364 | -0,0036 | -0,82% | 16:41:16 | |
MXN/UYU | 2,3217 | 2,2915 | 2,2624 | +0,0187 | +0,82% | 16:40:19 | |
UYU/USD | 0,02626 | 0,02606 | 0,02589 | -0,00037 | -1,40% | 15:45:20 | |
USD/UYU | 39,1983 | 38,6393 | 38,3747 | +0,2645 | +0,69% | 16:40:44 | |
EUR/UYU | 42,070 | 41,470 | 41,240 | +0,230 | +0,56% | 16:41:10 | |
ILS/UYU | 10,5054 | 10,3805 | 10,2705 | +0,0262 | +0,25% | 16:41:18 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BRL/ARS | 170,9131 | 173,7750 | 170,4524 | -2,3470 | -1,36% | 16:40:45 | |
ARS/BRL | 0,0059 | 0,0059 | 0,0058 | +0,0001 | +1,73% | 16:40:40 | |
BRL/CLP | 180,813 | 184,525 | 179,375 | -3,125 | -1,70% | 16:40:45 | |
CLP/BRL | 0,005562 | 0,005570 | 0,005411 | +0,000113 | +2,07% | 16:41:16 | |
BRL/VES | 7,0861 | 7,1817 | 7,0585 | -0,0923 | -1,29% | 16:41:13 | |
VES/BRL | 0,1414 | 0,1416 | 0,1393 | +0,0022 | +1,58% | 16:41:14 | |
BRL/PYG | 1.472,38 | 1.469,87 | 1.445,84 | -19,85 | -1,35% | 16:41:16 | |
PYG/BRL | 0,000690 | 0,000692 | 0,000680 | +0,000010 | +1,41% | 16:41:16 | |
BRL/UYU | 7,59 | 7,59 | 7,47 | -0,06 | -0,84% | 16:40:18 | |
UYU/BRL | 0,1337 | 0,1339 | 0,1317 | +0,0011 | +0,80% | 16:41:16 | |
BRL/COP | 755,27 | 765,73 | 753,26 | -10,58 | -1,38% | 16:41:16 | |
COP/BRL | 0,001325 | 0,001328 | 0,001306 | +0,000018 | +1,40% | 16:41:16 | |
BRL/PEN | 0,7355 | 0,7320 | 0,7195 | -0,0135 | -1,84% | 16:41:16 | |
PEN/BRL | 1,3873 | 1,3898 | 1,3661 | +0,0255 | +1,87% | 16:41:16 | |
BRL/BOB | 1,3744 | 1,3580 | 1,3355 | -0,0200 | -1,47% | 16:41:16 | |
BOB/BRL | 0,7474 | 0,7488 | 0,7364 | +0,0110 | +1,49% | 16:41:16 | |
BRL/AUD | 0,2933 | 0,2997 | 0,2926 | -0,0055 | -1,84% | 16:40:45 | |
AUD/BRL | 3,4143 | 3,4170 | 3,3363 | +0,0637 | +1,90% | 16:40:40 | |
BRL/NZD | 0,3219 | 0,3278 | 0,3212 | -0,0055 | -1,67% | 16:40:15 | |
NZD/BRL | 3,1099 | 3,1134 | 3,0510 | +0,0562 | +1,84% | 16:40:09 | |
BRL/CAD | 0,2653 | 0,2704 | 0,2646 | -0,0047 | -1,74% | 16:40:45 | |
CAD/BRL | 3,7754 | 3,7789 | 3,6977 | +0,0662 | +1,79% | 16:40:35 | |
BRL/MXN | 3,2714 | 3,3344 | 3,2670 | -0,0502 | -1,51% | 16:41:04 | |
MXN/BRL | 0,3060 | 0,3060 | 0,3000 | +0,0047 | +1,55% | 16:41:06 | |
BRL/USD | 0,1937 | 0,1965 | 0,1932 | -0,0028 | -1,43% | 16:40:31 | |
USD/BRL | 5,1647 | 5,1770 | 5,0875 | +0,0736 | +1,44% | 16:41:04 | |
BRL/CHF | 0,1758 | 0,1789 | 0,1752 | -0,0027 | -1,51% | 16:40:45 | |
CHF/BRL | 5,6982 | 5,7051 | 5,5891 | +0,0894 | +1,60% | 16:41:16 | |
BRL/DKK | 1,3413 | 1,3674 | 1,3390 | -0,0222 | -1,63% | 16:40:45 | |
DKK/BRL | 0,7462 | 0,7469 | 0,7320 | +0,0128 | +1,75% | 16:40:03 | |
BRL/CZK | 4,49 | 4,58 | 4,48 | -0,08 | -1,83% | 16:41:08 | |
BRL/EUR | 0,1798 | 0,1831 | 0,1795 | -0,0030 | -1,61% | 16:40:34 | |
EUR/BRL | 5,5680 | 5,5723 | 5,4548 | +0,0946 | +1,73% | 16:41:02 | |
BRL/GBP | 0,1548 | 0,1578 | 0,1546 | -0,0024 | -1,52% | 16:40:56 | |
GBP/BRL | 6,4683 | 6,4691 | 6,3371 | +0,0972 | +1,53% | 16:40:41 | |
BRL/HUF | 69,81 | 71,16 | 69,61 | -1,20 | -1,69% | 16:41:08 | |
BRL/ISK | 27,05 | 27,53 | 26,97 | -0,42 | -1,54% | 16:41:12 | |
BRL/NOK | 2,1052 | 2,1480 | 2,1018 | -0,0372 | -1,74% | 16:41:12 | |
NOK/BRL | 0,4753 | 0,4758 | 0,4656 | +0,0088 | +1,88% | 16:41:07 | |
BRL/PLN | 0,7710 | 0,7877 | 0,7689 | -0,0148 | -1,88% | 16:41:12 | |
PLN/BRL | 1,2980 | 1,3002 | 1,2698 | +0,0261 | +2,05% | 16:41:09 | |
BRL/RON | 0,8950 | 0,9114 | 0,8928 | -0,0145 | -1,59% | 16:41:11 | |
BRL/RUB | 17,93 | 18,29 | 17,91 | -0,07 | -0,40% | 16:41:08 | |
RUB/BRL | 0,05618 | 0,05628 | 0,05536 | +0,00089 | +1,62% | 16:41:18 | |
BRL/SEK | 2,1050 | 2,1490 | 2,0985 | -0,0353 | -1,65% | 16:41:06 | |
SEK/BRL | 0,4753 | 0,4765 | 0,4654 | +0,0088 | +1,88% | 16:41:11 | |
BRL/TRY | 6,2441 | 6,3618 | 6,2196 | -0,0852 | -1,35% | 16:41:12 | |
TRY/BRL | 0,1603 | 0,1606 | 0,1572 | +0,0027 | +1,70% | 16:41:12 | |
BRL/HKD | 1,5142 | 1,5393 | 1,5102 | -0,0226 | -1,47% | 16:40:45 | |
HKD/BRL | 0,6611 | 0,6621 | 0,6512 | +0,0100 | +1,53% | 16:41:04 | |
BRL/JPY | 30,1530 | 30,6570 | 30,0674 | -0,4080 | -1,34% | 16:40:45 | |
JPY/BRL | 0,03318 | 0,03326 | 0,03262 | +0,00040 | +1,22% | 16:41:15 | |
BRL/SGD | 0,2623 | 0,2671 | 0,2616 | -0,0042 | -1,58% | 16:41:04 | |
SGD/BRL | 3,8180 | 3,8220 | 3,7440 | +0,0607 | +1,62% | 16:41:07 | |
BRL/CNY | 1,3991 | 1,4202 | 1,3956 | -0,0206 | -1,45% | 16:41:13 | |
CNY/BRL | 0,7154 | 0,7164 | 0,7044 | +0,0109 | +1,55% | 16:41:02 | |
BRL/IDR | 3.108,24 | 3.153,81 | 3.099,58 | -43,29 | -1,37% | 16:41:06 | |
BRL/INR | 16,17 | 16,41 | 16,12 | -0,23 | -1,42% | 16:41:08 | |
INR/BRL | 0,06189 | 0,06201 | 0,06096 | +0,00098 | +1,61% | 16:40:21 | |
BRL/KRW | 264,24 | 269,53 | 264,03 | -3,82 | -1,43% | 16:40:33 | |
BRL/LKR | 57,89 | 58,71 | 57,71 | -0,75 | -1,29% | 16:41:07 | |
BRL/MYR | 0,9187 | 0,9325 | 0,9159 | -0,0130 | -1,40% | 16:40:37 | |
BRL/NPR | 26,20 | 26,27 | 25,84 | -0,38 | -1,44% | 16:41:01 | |
BRL/PHP | 11,12 | 11,28 | 11,09 | -0,15 | -1,36% | 16:40:37 | |
BRL/PKR | 54,02 | 54,79 | 53,83 | -0,73 | -1,33% | 16:41:08 | |
BRL/THB | 7,13 | 7,26 | 7,11 | -0,13 | -1,77% | 16:41:08 | |
THB/BRL | 0,14045 | 0,14055 | 0,13766 | +0,00276 | +2,00% | 16:41:12 | |
BRL/TWD | 6,28 | 6,38 | 6,26 | -0,07 | -1,16% | 16:41:12 | |
TWD/BRL | 0,1594 | 0,1597 | 0,1569 | +0,0023 | +1,49% | 16:41:13 | |
BRL/AED | 0,7114 | 0,7220 | 0,7096 | -0,0102 | -1,41% | 16:41:13 | |
AED/BRL | 1,4061 | 1,4094 | 1,3851 | +0,0199 | +1,43% | 16:41:08 | |
BRL/BHD | 0,0735 | 0,0741 | 0,0728 | -0,0011 | -1,43% | 16:41:01 | |
BRL/ILS | 0,7229 | 0,7348 | 0,7203 | -0,0065 | -0,89% | 16:40:35 | |
ILS/BRL | 1,3844 | 1,3880 | 1,3609 | +0,0155 | +1,13% | 16:40:05 | |
BRL/JOD | 0,1375 | 0,1394 | 0,1370 | -0,0018 | -1,29% | 16:41:08 | |
BRL/LBP | 17.352,23 | 17.601,97 | 17.299,34 | -238,12 | -1,35% | 16:41:12 | |
BRL/OMR | 0,0748 | 0,0756 | 0,0744 | -0,0011 | -1,48% | 16:41:01 | |
BRL/QAR | 0,7064 | 0,7179 | 0,7044 | -0,0099 | -1,38% | 16:41:12 | |
BRL/SAR | 0,7265 | 0,7372 | 0,7246 | -0,0104 | -1,41% | 16:41:12 | |
SAR/BRL | 1,3774 | 1,3799 | 1,3573 | +0,0203 | +1,50% | 16:41:10 | |
BRL/BBD | 0,3952 | 0,3966 | 0,3900 | -0,0012 | -0,31% | 16:41:08 | |
BRL/JMD | 30,50 | 30,94 | 30,29 | -0,25 | -0,80% | 16:41:08 | |
BRL/XCD | 0,5268 | 0,5327 | 0,5235 | -0,0055 | -1,03% | 16:41:08 | |
BRL/EGP | 9,1814 | 9,3598 | 9,1486 | -0,1607 | -1,72% | 16:41:12 | |
BRL/KES | 25,47 | 25,85 | 25,31 | -0,36 | -1,40% | 16:41:12 | |
BRL/MAD | 1,9433 | 1,9770 | 1,9369 | -0,0270 | -1,37% | 16:41:12 | |
BRL/NAD | 3,5997 | 3,6498 | 3,5902 | -0,0322 | -0,89% | 16:41:01 | |
BRL/XAF | 121,58 | 121,73 | 119,52 | -0,14 | -0,12% | 16:41:12 | |
BRL/XOF | 118,35 | 120,06 | 118,10 | -1,24 | -1,04% | 16:41:01 | |
BRL/ZAR | 3,5858 | 3,6653 | 3,5693 | -0,0633 | -1,74% | 16:40:17 | |
ZAR/BRL | 0,2791 | 0,2801 | 0,2736 | +0,0055 | +2,00% | 16:40:18 | |
BRL/PAB | 0,1982 | 0,1965 | 0,1933 | -0,0029 | -1,48% | 16:41:01 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PEN/ARS | 236,9285 | 236,9395 | 236,5469 | +1,0022 | +0,42% | 16:41:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | -0,0000 | -0,11% | 16:41:16 | |
PEN/BRL | 1,3873 | 1,3898 | 1,3661 | +0,0255 | +1,87% | 16:41:16 | |
BRL/PEN | 0,7355 | 0,7320 | 0,7195 | -0,0135 | -1,84% | 16:41:16 | |
PEN/CLP | 249,51 | 252,64 | 248,69 | -0,50 | -0,20% | 16:41:16 | |
CLP/PEN | 0,00409 | 0,00402 | 0,00396 | 0,00001 | 0,17% | 16:41:16 | |
PEN/PYG | 2.041,95 | 2.009,43 | 2.005,94 | +3,48 | +0,17% | 15:41:18 | |
PYG/PEN | 0,000508 | 0,000498 | 0,000498 | -0,000003 | -0,62% | 16:41:16 | |
PEN/UYU | 10,5266 | 10,3764 | 10,3006 | +0,0761 | +0,74% | 15:41:19 | |
UYU/PEN | 0,0983 | 0,0970 | 0,0964 | -0,0017 | -1,77% | 15:43:16 | |
PEN/COP | 1.047,44 | 1.049,11 | 1.045,96 | +0,24 | +0,02% | 16:41:16 | |
COP/PEN | 0,000974 | 0,000956 | 0,000953 | -0,000000 | -0,03% | 16:41:16 | |
PEN/BOB | 1,9061 | 1,8564 | 1,8546 | +0,0010 | +0,05% | 15:41:19 | |
BOB/PEN | 0,5496 | 0,5392 | 0,5387 | -0,0003 | -0,05% | 15:41:19 | |
PEN/VES | 9,82 | 9,81 | 9,80 | 0,01 | 0,08% | 15:45:20 | |
VES/PEN | 0,1040 | 0,1019 | 0,1019 | -0,0004 | -0,40% | 16:41:17 | |
PEN/MXN | 4,5362 | 4,5529 | 4,5283 | -0,0040 | -0,09% | 16:41:16 | |
MXN/PEN | 0,2250 | 0,2208 | 0,2196 | -0,0007 | -0,33% | 16:41:17 | |
PEN/USD | 0,2740 | 0,2687 | 0,2684 | +0,0001 | +0,05% | 15:45:20 | |
USD/PEN | 3,7983 | 3,7267 | 3,7230 | +0,0007 | +0,02% | 16:41:08 | |
PEN/EUR | 0,2504 | 0,2507 | 0,2495 | +0,0017 | +0,66% | 16:41:14 | |
EUR/PEN | 4,0767 | 4,0036 | 3,9967 | -0,0069 | -0,17% | 16:41:07 | |
GBP/PEN | 4,6596 | 4,6623 | 4,6373 | +0,0065 | +0,14% | 16:41:07 | |
ILS/PEN | 1,0180 | 1,0035 | 0,9953 | -0,0048 | -0,48% | 16:41:18 |