Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
28.05.2024 | 1.434,610 | 1.434,610 | 1.434,610 | 1.434,610 | 0,07% |
27.05.2024 | 1.433,620 | 1.433,620 | 1.433,620 | 1.433,620 | 1,36% |
24.05.2024 | 1.414,370 | 1.414,370 | 1.414,370 | 1.414,370 | -1,48% |
23.05.2024 | 1.435,690 | 1.435,690 | 1.435,690 | 1.435,690 | 0,03% |
22.05.2024 | 1.435,210 | 1.435,210 | 1.435,210 | 1.435,210 | -0,07% |
21.05.2024 | 1.436,240 | 1.436,240 | 1.436,240 | 1.436,240 | -0,55% |
20.05.2024 | 1.444,180 | 1.444,180 | 1.444,180 | 1.444,180 | 0,80% |
17.05.2024 | 1.432,690 | 1.432,690 | 1.432,690 | 1.432,690 | -1,11% |
16.05.2024 | 1.448,710 | 1.448,710 | 1.448,710 | 1.448,710 | 0,97% |
14.05.2024 | 1.434,740 | 1.434,740 | 1.434,740 | 1.434,740 | 0,07% |
13.05.2024 | 1.433,750 | 1.433,750 | 1.433,750 | 1.433,750 | -0,04% |
10.05.2024 | 1.434,330 | 1.434,330 | 1.434,330 | 1.434,330 | -0,02% |
28.05.2024 | 1.434,610 | 1.434,610 | 1.434,610 | 1.434,610 | 0,07% |
27.05.2024 | 1.433,620 | 1.433,620 | 1.433,620 | 1.433,620 | 1,36% |
24.05.2024 | 1.414,370 | 1.414,370 | 1.414,370 | 1.414,370 | -1,48% |
23.05.2024 | 1.435,690 | 1.435,690 | 1.435,690 | 1.435,690 | 0,03% |
22.05.2024 | 1.435,210 | 1.435,210 | 1.435,210 | 1.435,210 | -0,07% |
21.05.2024 | 1.436,240 | 1.436,240 | 1.436,240 | 1.436,240 | -0,55% |
20.05.2024 | 1.444,180 | 1.444,180 | 1.444,180 | 1.444,180 | 0,80% |
17.05.2024 | 1.432,690 | 1.432,690 | 1.432,690 | 1.432,690 | -1,11% |
16.05.2024 | 1.448,710 | 1.448,710 | 1.448,710 | 1.448,710 | 0,97% |
14.05.2024 | 1.434,740 | 1.434,740 | 1.434,740 | 1.434,740 | 0,07% |
13.05.2024 | 1.433,750 | 1.433,750 | 1.433,750 | 1.433,750 | -0,04% |
10.05.2024 | 1.434,330 | 1.434,330 | 1.434,330 | 1.434,330 | 0,65% |
09.05.2024 | 1.425,040 | 1.425,040 | 1.425,040 | 1.425,040 | -1,39% |
08.05.2024 | 1.445,080 | 1.445,080 | 1.445,080 | 1.445,080 | 0,46% |
07.05.2024 | 1.438,450 | 1.438,450 | 1.438,450 | 1.438,450 | 2,50% |
03.05.2024 | 1.403,410 | 1.403,410 | 1.403,410 | 1.403,410 | -0,18% |
02.05.2024 | 1.405,990 | 1.405,990 | 1.405,990 | 1.405,990 | -0,25% |
30.04.2024 | 1.409,550 | 1.409,550 | 1.409,550 | 1.409,550 | 0,23% |
Alta: 1.448,710 | Baixa: 1.403,410 | Diferença: 45,300 | Média: 1.432,127 | Var%: 2,010 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão