Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,401 | -0,29% | 25,50M | 03:59:53 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8948 | +1,27% | 1,48M | 09:44:12 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4510 | +1,99% | 278,95K | 09:26:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | +1,29% | 437,56K | 09:44:12 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76,16 | +1,16% | 1,53M | 09:44:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0504 | +1,25% | 28,28K | 09:21:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,92 | +1,19% | 118,72K | 09:49:45 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,922 | +1,25% | 417,18K | 09:28:19 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,46 | +3,85% | 12,25K | 07:10:39 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 90,21 | +2,24% | 12,39K | 08:08:32 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,83 | +0,70% | 162,54K | 09:15:56 | ||
iShares Core DAX UCITS | GDAXIEX | 154,12 | -0,63% | 84,71K | 09:44:45 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,92 | +1,30% | 100,44K | 09:32:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,06 | +1,34% | 105,60K | 08:44:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | +1,94% | 1,00 | 04:52:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,22 | -0,63% | 26,72K | 09:37:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,12 | -0,41% | 3,79K | 09:30:35 | ||
Global X DAX Germany | DAX | 33,65 | +0,57% | 15,16K | 03/06 | ||
Deka DAX UCITS | ETFGDA. | 163,00 | -0,85% | 1,09K | 08:44:53 | ||
Vanguard Germany All Cap UCITS | VGER | 24,03 | -0,37% | 1,18K | 09:35:23 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.459 | 0,00% | 1,00 | 03:59:41 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 179,24 | -1,39% | 11,57K | 09:21:40 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,88 | +1,16% | 19,22K | 06:28:55 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 999,20 | 0,00% | 0 | 03/06 | ||
Lyxor UCITS LevDAX | LYY8 | 162,76 | -1,25% | 7,11K | 09:32:53 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.758,30 | -1,11% | 2,46K | 07:28:28 | ||
iShares Core DAX UCITS | GDAXIEX | 154,04 | -0,66% | 20,84K | 09:20:18 | ||
Vanguard Germany All Cap UCITS | VGER | 28,09 | -0,90% | 531,00 | 08:22:56 | ||
Deka DAX UCITS | ETFGDA. | 163,34 | -0,35% | 1,69K | 09:39:39 | ||
KSM 4D DAX 30 | KSMF53 | 6.468 | -0,31% | 1,32K | 09:36:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,71 | -0,26% | 584,00 | 09:04:25 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169,08 | -1,15% | 1,48K | 08:00:27 | ||
iShares Core DAX UCITS | 0MLH | 154,10 | -0,76% | 9,25K | 09:33:02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.813 | +0,19% | 5,10K | 09:15:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,20 | -0,64% | 625,00 | 09:38:53 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170,00 | -0,64% | 1,90K | 09:32:49 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170,04 | -0,61% | 4,03K | 09:43:36 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.106,0 | -2,34% | 5,06K | 07:30:56 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,047 | +1,10% | 0,00K | 04:38:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,24 | -1,16% | 472,00 | 07:24:54 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.050 | -1,53% | 4,11K | 07:09:38 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291,50 | -2,11% | 1,59K | 09:02:19 | ||
Lyxor UCITS LevDAX | DAXLEV | 162,78 | -1,23% | 2,11K | 09:54:56 | ||
Lyxor UCITS LevDAX | LYXLEV. | 161,32 | -2,11% | 0,29K | 08:09:44 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.682 | -0,76% | 600,00 | 07:48:56 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.030 | -0,74% | 883,00 | 04:23:47 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 449,25 | -2,18% | 983,00 | 08:12:05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,20 | -1,13% | 1,65K | 07:11:38 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.200 | -0,98% | 40,00 | 09:12:25 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.090 | -1,05% | 988,00 | 09:35:28 | ||
Vanguard Germany All Cap UCITS | VGER | 27,34 | -1,05% | 0,01K | 09:08:13 | ||
iShares Core DAX UCITS | EXS1d | 154,10 | +0,00% | 0 | 30/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.351,0 | -2,23% | 1,00 | 06:03:47 | ||
iShares Core DAX UCITS | GDAXIEX | 154,08 | -0,18% | 1,00 | 09:39:31 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,77 | -0,41% | 1,00 | 09:16:51 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.468,4 | -0,66% | 286,00 | 09:19:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.898,0 | 0,00% | 0 | 03/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173,82 | 0,00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 153,88 | -0,75% | 3,33K | 08:47:39 | ||
Deka DAX UCITS | ETFGDA. | 163,24 | -0,40% | 1,00 | 09:16:51 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 98,18 | 0,00% | 0 | 03/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,752 | -0,64% | 0 | 03/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,14 | -0,25% | 1,00 | 09:41:04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169,90 | +0,00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 455,00 | -0,88% | 5,00 | 04:22:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,08 | -0,37% | 1,00 | 09:16:56 | ||
iShares Core DAX UCITS | GDAXIEX | 153,98 | -0,43% | 97,00 | 09:17:14 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291,56 | -2,07% | 19,00 | 09:20:43 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175,38 | +0,69% | 0,03K | 03/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,02 | -0,39% | 1,00 | 09:01:04 | ||
Deka DAX UCITS | ETFGDA. | 163,520 | -0,51% | 9,00 | 04:38:13 | ||
iShares Core DAX UCITS | GDAXIEX | 153,40 | -1,26% | 0,07K | 06:03:46 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,890 | -0,52% | 0,00K | 04:38:13 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,81 | -1,05% | 0,00K | 04:28:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,08 | -0,44% | 1,00 | 09:17:08 | ||
iShares Core DAX UCITS | DE0593. | 60.150,00 | +0,08% | 0,00K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 163,36 | -0,75% | 1,00 | 04:28:58 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,12 | +0,69% | 0 | 03/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,22 | -0,84% | 0,00K | 04:28:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,08 | -0,66% | 0,00K | 04:28:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | +0,96% | 1,00 | 09:17:13 | ||
Deka DAX UCITS | EL4A | 163,24 | -0,18% | 0 | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20.481,50 | 20.725,51 | 20.184,67 | -246,07 | -1,19% | 09:45:50 | ||
Long DAX x3 AR TR | 7.035,03 | 7.161,51 | 6.881,16 | -127,96 | -1,79% | 09:45:50 | ||
ShortDAX x2 TR | 101.158,01 | 102.589,38 | 99.981,36 | +1.206,69 | +1,21% | 09:45:50 | ||
Short DAX x3 AR TR | 23.304,85 | 23.796,58 | 22.900,62 | +413,31 | +1,81% | 09:45:50 | ||
Put/Call Ratio DAX | 1,23 | 3,93 | 0,43 | -0,41 | -24,83% | 09:44:49 | ||
LEVDAX X5 TR | 1.982,47 | 2.042,61 | 1.909,31 | -61,00 | -2,99% | 09:45:50 | ||
ShortDAX x3 EUR TR | 23.308,50 | 23.796,58 | 22.900,62 | +416,96 | +1,82% | 09:45:00 | ||
DAX x3 Levereged EUR TR | 7.033,78 | 7.161,51 | 6.881,16 | -129,21 | -1,80% | 09:45:00 | ||
Short DAX | 1.312,09 | 1.321,39 | 1.304,38 | +7,98 | +0,61% | 09:45:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão