| iShares MSCI Emerging Markets | EEM | 42,88 | +0,88% | 26,90M | 16:38:39 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,40 | +1,20% | 41,61K | 12:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,028 | +1,09% | 49,31K | 12:35:23 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,03 | +1,16% | 124,93K | 12:35:01 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,029 | +1,09% | 60,19K | 12:36:26 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 860,50 | +1,15% | 105,26K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,14 | +1,14% | 98,82K | 12:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,170 | -2,45% | 139,24K | 16:30:29 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,40 | +1,24% | 24,53K | 12:35:06 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,41 | +1,32% | 48,72K | 12:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33,76 | +2,71% | 60,64K | 16:36:41 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.340,5 | +1,28% | 26,24K | 12:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,92 | +1,16% | 21,77K | 12:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,44 | +1,02% | 6,81K | 12:36:12 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,45 | +1,10% | 10,69K | 12:35:02 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,18 | +0,74% | 9,04K | 10:35:12 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.740 | +0,41% | 38,16K | 03:43:38 | |
| iShares MSCI Emerging Markets | IEM | 64,50 | +0,11% | 19,40K | 03:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,36 | +0,16% | 0 | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,46 | +1,06% | 68,14K | 12:30:57 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,48 | +1,14% | 111,78K | 12:36:13 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,39 | +0,90% | 14,97K | 11:18:32 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.084,0 | +1,18% | 7,77K | 12:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 425,58 | +1,16% | 387,00 | 12:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,44 | +1,02% | 19,25K | 12:35:27 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,31 | 0,00% | 0 | 14/06 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,09 | +1,08% | 8,00K | 12:35:29 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,90 | 0,00% | 0 | 11/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,42 | +1,00% | 21,33K | 12:13:36 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 66,24 | +1,01% | 2,15K | 12:35:09 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.688 | +0,30% | 0,16K | 11:35:59 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.053,00 | +1,15% | 24,07K | 12:35:59 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,97 | 0,00% | 0 | 05/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,41 | +0,93% | 3,90K | 12:25:03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,45 | +1,04% | 4,12K | 11:48:23 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,93 | +0,70% | 3,07K | 10:11:48 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,17 | +1,01% | 0,96K | 12:35:20 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,36 | +1,14% | 0 | 12:35:59 | |
| iShares MSCI Emerging Markets | XEM | 32,70 | +1,02% | 9,29K | 14:52:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,92 | +1,15% | 385,00 | 11:55:36 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.044 | +0,68% | 11,99K | 11:35:59 | |
| ProShares Ultra MSCI Emerging Markets | EET | 54,68 | 0,00% | 0 | 17/06 | |
| iShares MSCI Emerging Markets | EEM | 788,80 | +1,52% | 2,63K | 16:17:43 | |
| UBS MSCI Emerging Markets | EMMEUA | 100,17 | +1,13% | 4,15K | 11:41:29 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71,00 | +1,04% | 644,00 | 12:35:59 | |
| Lyxor PEA MSCI EM C | PLEM | 16,37 | +2,86% | 14,07K | 12:26:45 | |
| UBS MSCI Emerging Markets | EMMUSA | 107,30 | +1,04% | 128,00 | 10:49:16 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,11 | +1,10% | 5,45K | 11:48:50 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,63 | +1,14% | 0 | 12:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,46 | +1,10% | 0,78K | 12:35:59 | |
| UBS MSCI Emerging Markets | UB30 | 107,53 | +1,23% | 0,77K | 12:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,03 | +1,23% | 0,64K | 12:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59,10 | +1,05% | 4,75K | 12:16:30 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46,38 | +1,20% | 1,59K | 12:36:10 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.749 | +0,21% | 1,52K | 11:35:59 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.916 | +0,37% | 0,35K | 11:35:59 | |
| UBS MSCI Emerging Markets | UB32 | 8.473,00 | +1,22% | 3,43K | 12:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59,14 | +1,08% | 0,73K | 11:41:53 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.893 | +0,10% | 0,14K | 11:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,12 | +1,22% | 0,11K | 12:27:44 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.069,0 | +1,17% | 1,00 | 12:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.097,00 | +1,11% | 1,36K | 12:35:59 | |
| UBS MSCI Emerging Markets | UB32 | 99,61 | +0,55% | 0,77K | 06:41:05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 716,77 | +0,00% | 0 | 13/06 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,43 | +0,85% | 0,19K | 12:35:01 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48,43 | +1,09% | 0,21K | 12:36:27 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59,13 | +1,06% | 0,56K | 12:35:27 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,43 | +1,02% | 1,40K | 12:35:27 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,78 | 0,00% | 0 | 17/06 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,13 | +0,00% | 0 | 10/06 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,71 | +0,65% | 0,05K | 07:13:19 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.240 | +0,84% | 0,43K | 11:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,59 | 0,00% | 0 | 17/06 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 04/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 94,85 | +0,14% | 0,49K | 07:41:58 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,31 | 0,00% | 0 | 07/06 | |
| SKAGEN Kon-Tiki A | SKIKON | 770,80 | 0,00% | 0 | 14/06 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,17 | +0,97% | 1,00 | 14:30:37 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,72 | 0,00% | 0 | 17/06 | |
| iShares MSCI Emerging Markets | EEM | 39,62 | +1,25% | 0,12K | 10:35:17 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |