Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
854.43
-9.73
-1.13%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Tenha ideias profissionais de carteiras de investidores superbilionários no InvestingPro Copiar carteira
KOSDAQ (KQ11)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Fechado. Moeda em KRW ( Declaração de Riscos )
- Volume: 891,884
- Abertura: 866.67
- Var. Diária: 852.75 - 867.08
KOSDAQ
854.43
-9.73
-1.13%
- Informação
- Componentes
- Dados Históricos
Composição do KOSDAQ
Encontre nesta página a composição do KOSDAQ. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| HFR Inc | 15.420 | 15.570 | 15.210 | -20 | -0,13% | 19,18K | 03:40:00 | ||
| HI | 2.170,00 | 2.170,00 | 2.165,00 | 0,00 | 0,00% | 8,68K | 03:02:28 | ||
| Hi SPAC VII | 2.090 | 2.095 | 2.080 | 0 | 0,00% | 25,29K | 03:30:30 | ||
| HiDeep | 1.298 | 1.319 | 1.288 | -15 | -1,14% | 200,62K | 03:30:30 | ||
| High Tech Pharm | 12.070 | 12.410 | 11.850 | +60 | +0,50% | 103,87K | 03:19:43 | ||
| Hims | 6.110 | 6.110 | 5.970 | +10 | +0,16% | 23,76K | 03:19:12 | ||
| Hironic | 8.570 | 9.000 | 8.530 | -560 | -6,13% | 683,60K | 03:48:45 | ||
| Hize Aero | 2.310 | 2.355 | 2.270 | -45 | -1,91% | 19,19K | 03:04:03 | ||
| HK | 1.521 | 1.522 | 1.511 | -10 | -0,65% | 17,20K | 03:19:33 | ||
| HK Inno.N | 38.250 | 38.650 | 37.700 | +400 | +1,06% | 122,30K | 03:40:00 | ||
| HL Science | 14.130 | 14.130 | 13.950 | +130 | +0,93% | 2,67K | 03:17:25 | ||
| HLB | 98.000 | 102.000 | 97.100 | -3.000 | -2,97% | 1,78M | 03:49:30 | ||
| HLB BioStep | 3.290 | 3.530 | 3.285 | -185 | -5,32% | 1,04M | 03:49:34 | ||
| HLB Innovation | 3.875 | 4.150 | 3.850 | -235 | -5,72% | 902,06K | 03:46:21 | ||
| HLB Life Science | 14.700 | 15.350 | 14.670 | -430 | -2,84% | 753,79K | 03:44:43 | ||
| HLB Pharmaceutical | 29.300 | 30.400 | 29.100 | -1.100 | -3,62% | 473,80K | 03:48:17 | ||
| HLB Therapeutics | 9.000 | 9.430 | 8.950 | -340 | -3,64% | 1,26M | 03:45:54 | ||
| HMCIB 6 | 2.085,00 | 2.085,00 | 2.080,00 | +5,00 | +0,24% | 3,40K | 03:30:30 | ||
| HNK Machine Tool | 2.470 | 2.490 | 2.450 | -10 | -0,40% | 9,94K | 03:19:10 | ||
| Home Center Hlds | 1.129 | 1.146 | 1.121 | +2 | +0,18% | 100,35K | 03:19:44 | ||
| Homecast | 2.800 | 2.920 | 2.770 | -105 | -3,61% | 101,81K | 03:40:00 | ||
| HPSP | 36.800,00 | 37.000,00 | 36.050,00 | +750,00 | +2,08% | 1,06M | 03:49:31 | ||
| HRS | 5.750 | 5.990 | 5.580 | +120 | +2,13% | 681,72K | 03:48:18 | ||
| HS Valve | 5.170 | 5.220 | 5.150 | -50 | -0,96% | 15,30K | 03:44:16 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 31/12 | ||
| Hugel | 201.500 | 205.000 | 195.800 | 0 | 0,00% | 72,99K | 03:48:58 | ||
| HuM C | 1.120 | 1.141 | 1.100 | -17 | -1,50% | 49,23K | 03:19:11 | ||
| Human Tech | 7.410 | 7.570 | 7.150 | +10 | +0,14% | 401,76K | 03:47:12 | ||
| Humasis | 1.926 | 1.948 | 1.899 | -11 | -0,57% | 1,12M | 03:45:39 | ||
| Humax | 2.330 | 2.370 | 2.295 | -25 | -1,06% | 110,32K | 03:45:40 | ||
| Humax Holdings | 3.600 | 3.660 | 3.565 | -50 | -1,37% | 13,34K | 03:12:29 | ||
| Humedix | 33.150 | 33.950 | 32.700 | -650 | -1,92% | 146,38K | 03:43:50 | ||
| Hunesion | 4.515 | 4.650 | 4.490 | -135 | -2,90% | 31,42K | 03:19:50 | ||
| Huons | 33.850 | 33.900 | 33.550 | -50 | -0,15% | 13,59K | 03:45:49 | ||
| Huons Global | 21.600 | 21.650 | 21.200 | -50 | -0,23% | 16,79K | 03:19:56 | ||
| Hurum | 1.069 | 1.073 | 1.060 | -5 | -0,47% | 57,18K | 03:40:00 | ||
| Huvitz | 13.430 | 13.570 | 13.230 | -170 | -1,25% | 64,38K | 03:19:58 | ||
| Huyndai Movex | 2.925 | 2.975 | 2.920 | -10 | -0,34% | 126,76K | 03:45:05 | ||
| Hwail Pharm | 1.619 | 1.640 | 1.614 | -9 | -0,55% | 81,69K | 03:19:18 | ||
| Hwashin Precision | 1.484 | 1.489 | 1.476 | -1 | -0,07% | 34,87K | 03:42:17 | ||
| HY-Lok | 29.450 | 29.500 | 28.350 | +950 | +3,33% | 127,50K | 03:49:37 | ||
| Hydro Lithium | 5.140 | 5.210 | 5.040 | -50 | -0,96% | 430,21K | 03:42:55 | ||
| Hyosung ONB | 7.300 | 7.400 | 7.290 | -50 | -0,68% | 21,45K | 03:19:52 | ||
| Hyper Corporation | 1.505 | 1.526 | 1.490 | -5 | -0,33% | 237,92K | 03:19:53 | ||
| Hysonic | 3.800 | 3.840 | 3.535 | +55 | +1,47% | 54,02K | 03:19:58 | ||
| HYTC | 6.350,00 | 6.360,00 | 6.280,00 | -10,00 | -0,16% | 24,55K | 03:30:30 | ||
| Hyulim A Tech | 883 | 893 | 862 | 0 | 0,00% | 424,23K | 03:40:23 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyulim Robot | 3.190 | 3.320 | 3.130 | +60 | +1,92% | 2,43M | 03:48:32 | ||
| Hyundai Bioland | 12.600 | 12.810 | 12.140 | +400 | +3,28% | 440,98K | 03:40:00 | ||
| Hyundai Everdigm | 6.460 | 6.550 | 6.430 | -70 | -1,07% | 55,46K | 03:40:00 | ||
| Hyundai Ezwel | 6.020 | 6.020 | 5.860 | +10 | +0,17% | 67,12K | 03:19:59 | ||
| Hyundai Hyms | 16.500,00 | 16.600,00 | 15.830,00 | +580,00 | +3,64% | 591,44K | 03:48:05 | ||
| Hyundai IBT | 20.900 | 21.300 | 20.650 | -100 | -0,48% | 199,93K | 03:46:46 | ||
| Hyundai Industrial | 7.160 | 7.240 | 7.150 | -80 | -1,10% | 46,28K | 03:42:01 | ||
| Hyundai Telecom | 6.900 | 7.150 | 6.860 | +40 | +0,58% | 233,62K | 03:40:00 | ||
| Hyungji Innovation Creative | 857 | 860 | 853 | +4 | +0,47% | 23,58K | 03:18:31 | ||
| Hyungkuk F&B | 2.320 | 2.340 | 2.280 | +15 | +0,65% | 134,14K | 03:41:03 | ||
| Hyunwoo Industrial | 3.965 | 4.050 | 3.965 | -15 | -0,38% | 106,12K | 03:49:49 | ||
| Hyupjin | 960 | 1.029 | 890 | +67 | +7,50% | 2,80M | 03:47:58 | ||
| HyVISION SYSTEM | 24.000 | 24.500 | 22.750 | +1.100 | +4,80% | 474,25K | 03:48:39 | ||
| I Sens | 19.880 | 20.250 | 19.750 | -120 | -0,60% | 112,58K | 03:49:58 | ||
| I&C Tech | 3.020 | 3.115 | 2.910 | -85 | -2,74% | 123,50K | 03:17:03 | ||
| i-Components | 5.280 | 5.390 | 5.220 | +80 | +1,54% | 7,48K | 03:18:43 | ||
| i-Scream Edu | 3.640 | 3.690 | 3.630 | -30 | -0,82% | 19,84K | 03:40:00 | ||
| i3system | 42.550 | 42.850 | 40.650 | +800 | +1,92% | 52,17K | 03:19:44 | ||
| IA | 381 | 388 | 378 | +2 | +0,53% | 404,20K | 03:40:00 | ||
| IBKimyoung Co Ltd | 1.983 | 1.985 | 1.935 | +28 | +1,43% | 230,16K | 03:40:03 | ||
| IBKS No 21 | 2.510,00 | 2.510,00 | 2.460,00 | +25,00 | +1,01% | 4,39K | 03:30:30 | ||
| IBKS No.20 | 2.495,00 | 2.495,00 | 2.470,00 | -5,00 | -0,20% | 2,93K | 03:30:30 | ||
| IBKS No.22 | 2.370,00 | 2.390,00 | 2.365,00 | -20,00 | -0,84% | 8,17K | 03:30:29 | ||
| IBKS No.23 | 2.240,00 | 2.260,00 | 2.240,00 | -5,00 | -0,22% | 2,08K | 03:30:30 | ||
| IBKS No.24 | 2.220,00 | 2.220,00 | 2.205,00 | +10,00 | +0,45% | 2,85K | 03:18:33 | ||
| ICD | 9.060 | 9.250 | 9.030 | -120 | -1,31% | 127,52K | 03:40:00 | ||
| ICH | 6.340,00 | 6.370,00 | 6.070,00 | +260,00 | +4,28% | 298,56K | 03:47:01 | ||
| Icraft | 3.310 | 3.405 | 3.305 | -75 | -2,22% | 96,49K | 03:46:18 | ||
| Icure Pharma | 1.818 | 1.850 | 1.806 | -22 | -1,20% | 34,89K | 03:41:06 | ||
| IDIS Holdings | 10.260 | 10.370 | 10.240 | -40 | -0,39% | 1,38K | 03:10:30 | ||
| Idp | 3.470 | 3.495 | 3.465 | +5 | +0,14% | 1,90K | 03:30:24 | ||
| IFamilySC | 32.450 | 35.200 | 31.200 | -250 | -0,76% | 875,64K | 03:48:33 | ||
| Igloo Security | 6.180 | 6.260 | 6.050 | -50 | -0,80% | 95,56K | 03:19:57 | ||
| Il Science Co | 3.000 | 3.060 | 2.985 | -5 | -0,17% | 85,50K | 03:30:30 | ||
| Il Seung | 3.360 | 3.435 | 3.265 | +35 | +1,05% | 410,93K | 03:40:53 | ||
| Ilji Tech | 4.825 | 4.985 | 4.720 | +105 | +2,22% | 171,59K | 03:19:25 | ||
| Iljin Power | 13.320 | 13.500 | 12.860 | +500 | +3,90% | 351,53K | 03:45:13 | ||
| Ilooda | 6.650 | 6.880 | 6.580 | -230 | -3,34% | 370,35K | 03:47:40 | ||
| ilShinBioBase | 1.337 | 1.371 | 1.305 | -19 | -1,40% | 49,03K | 03:17:10 | ||
| IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 31/12 | ||
| IM | 7.420 | 7.800 | 7.320 | -100 | -1,33% | 116,61K | 03:19:27 | ||
| Imagis | 3.570 | 3.650 | 3.320 | +250 | +7,53% | 783,66K | 03:41:50 | ||
| iMBC | 3.095 | 3.095 | 3.050 | +45 | +1,48% | 28,60K | 03:40:00 | ||
| IMBDX | 12.800,00 | 13.230,00 | 12.760,00 | -440,00 | -3,32% | 288,23K | 03:49:40 | ||
| IMT | 19.020,00 | 19.790,00 | 19.000,00 | -590,00 | -3,01% | 144,01K | 03:47:00 | ||
| InBody | 28.200 | 28.300 | 27.450 | +350 | +1,26% | 21,74K | 03:42:25 | ||
| Incar Financial Service | 6.020,00 | 6.220,00 | 5.850,00 | -80,00 | -1,31% | 157,82K | 03:42:19 | ||
| Incon | 458 | 471 | 458 | -11 | -2,35% | 197,59K | 03:49:22 | ||
| Incross Co | 8.800 | 8.950 | 8.770 | -130 | -1,46% | 43,63K | 03:49:19 | ||
| Infinitt Healthcare | 5.180 | 5.280 | 5.150 | -110 | -2,08% | 24,09K | 03:45:09 | ||
| InfoBank | 9.390 | 9.540 | 9.370 | -190 | -1,98% | 43,65K | 03:44:48 | ||
| INFOvine | 21.400 | 21.800 | 21.250 | -300 | -1,38% | 7,04K | 03:19:59 | ||
| Inhwa Precision | 13.200 | 13.340 | 12.840 | +360 | +2,80% | 40,54K | 03:19:27 | ||
| INICS | 17.430,00 | 18.350,00 | 16.300,00 | +1.080,00 | +6,61% | 813,43K | 03:49:40 | ||
| Initech | 3.600 | 3.600 | 3.515 | +35 | +0,98% | 13,47K | 03:06:04 | ||
| Inktec | 4.280 | 4.430 | 4.125 | +130 | +3,13% | 89,52K | 03:40:31 | ||
| Inno Instrument | 761 | 767 | 750 | -10 | -1,30% | 113,47K | 03:19:29 | ||
| InnoDep | 11.190 | 11.380 | 11.100 | +90 | +0,81% | 41,12K | 03:46:04 | ||
| Innogene | 2.275 | 2.430 | 2.270 | 0 | 0,00% | 105,67K | 03:30:30 | ||
| Innometry | 11.380 | 11.690 | 10.870 | -180 | -1,56% | 24,23K | 03:30:30 | ||
| InnoRules | 7.360,00 | 7.460,00 | 7.300,00 | -80,00 | -1,08% | 11,82K | 03:30:16 | ||
| InnoSimulation | 9.710,00 | 9.860,00 | 9.490,00 | 0,00 | 0,00% | 33,35K | 03:49:33 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 31/12 | ||
| InnoWireless | 25.250 | 25.500 | 25.050 | -200 | -0,79% | 31,40K | 03:46:10 | ||
| Innox | 18.430 | 18.730 | 18.050 | -250 | -1,34% | 27,21K | 03:19:52 | ||
| INNOX Materials | 29.400 | 30.400 | 29.100 | -800 | -2,65% | 188,41K | 03:45:48 | ||
| Insan | 1.740 | 1.772 | 1.735 | -21 | -1,19% | 307,41K | 03:47:43 | ||
| Insun Environmental New Tech Co | 6.770 | 6.770 | 6.660 | +90 | +1,35% | 54,72K | 03:49:12 | ||
| Insung Information | 2.525 | 2.590 | 2.500 | -25 | -0,98% | 508,80K | 03:49:57 | ||
| Inswave Systems | 16.180,00 | 16.430,00 | 15.950,00 | -20,00 | -0,12% | 17,89K | 03:47:30 | ||
| Intekplus | 28.300 | 28.600 | 27.800 | +200 | +0,71% | 62,56K | 03:48:08 | ||
| Intellian Tech | 63.200 | 64.400 | 61.800 | -800 | -1,25% | 116,28K | 03:47:52 | ||
| Intelligent Digital Integrated Security | 17.850 | 18.060 | 17.850 | -210 | -1,16% | 21,91K | 03:40:00 | ||
| Interflex | 14.290 | 14.470 | 13.960 | -70 | -0,49% | 153,23K | 03:45:20 | ||
| Interm | 1.280 | 1.297 | 1.270 | 0 | 0,00% | 23,12K | 03:17:57 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 26.100 | 26.600 | 26.100 | -400 | -1,51% | 120,55K | 03:49:54 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 31/12 | ||
| iNtRON Biotechnology | 6.540 | 6.780 | 6.520 | -140 | -2,10% | 93,94K | 03:49:54 | ||
| Invenia | 1.054 | 1.080 | 1.054 | -30 | -2,77% | 57,64K | 03:46:20 | ||
| Inventage Lab | 10.390,00 | 10.480,00 | 10.230,00 | -90,00 | -0,86% | 32,11K | 03:45:41 | ||
| Inzi Display | 1.885 | 1.912 | 1.874 | -8 | -0,42% | 64,97K | 03:41:19 | ||
| InziSoft | 20.050 | 20.300 | 19.410 | +500 | +2,56% | 33,93K | 03:40:22 | ||
| IOK Company | 4.540 | 4.700 | 4.390 | -25 | -0,55% | 34,65K | 03:19:12 | ||
| IONES | 11.670 | 11.990 | 11.630 | -300 | -2,51% | 121,50K | 03:45:40 | ||
| IQuest Co | 3.110 | 3.305 | 3.080 | -230 | -6,89% | 485,87K | 03:43:19 | ||
| IREM | 2.045 | 2.270 | 1.991 | +20 | +0,99% | 2,96M | 03:48:44 | ||
| Isaac Engineering Co | 12.080 | 13.380 | 11.830 | -60 | -0,49% | 1,60M | 03:47:36 | ||
| ISC | 77.800 | 79.400 | 77.000 | +200 | +0,26% | 135,61K | 03:49:44 | ||
| ISE Commerce | 2.080 | 2.095 | 2.030 | +35 | +1,71% | 40,25K | 03:19:43 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 31/12 | ||
| Isu Abxis | 6.810 | 6.950 | 6.800 | -140 | -2,01% | 85,58K | 03:43:49 | ||
| ITCen | 4.840 | 4.940 | 4.700 | -55 | -1,12% | 236,30K | 03:19:52 | ||
| Itek Semiconductor | 7.930 | 8.070 | 7.850 | -140 | -1,73% | 112,11K | 03:19:48 | ||
| ITEyes | 5.730 | 5.800 | 5.640 | +10 | +0,17% | 1,95K | 03:30:30 | ||
| Itm Semiconductor | 18.810 | 19.500 | 18.800 | -370 | -1,93% | 15,06K | 03:30:14 | ||
| IToxi | 1.372 | 1.392 | 1.343 | -15 | -1,08% | 114,92K | 03:19:40 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 31/12 | ||
| IWin | 1.229 | 1.230 | 1.203 | +11 | +0,90% | 236,78K | 03:49:22 | ||
| iWin Plus | 1.000 | 1.029 | 991 | -24 | -2,34% | 217,82K | 03:40:32 | ||
| J.Estina | 1.956 | 1.968 | 1.949 | -12 | -0,61% | 10,50K | 03:48:42 | ||
| J2KBio | 20.800,00 | 24.650,00 | 20.500,00 | -1.800,00 | -7,96% | 773,02K | 03:47:13 | ||
| Jaeyoung Solutec | 718 | 746 | 705 | +13 | +1,84% | 1,48M | 03:49:21 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 31/12 | ||
| Jastech Ltd | 8.440 | 8.750 | 8.110 | -310 | -3,54% | 49,99K | 03:19:21 | ||
| JC Chemical Ltd | 6.220 | 6.300 | 6.170 | +50 | +0,81% | 85,72K | 03:46:24 | ||
| JCHyunSystem | 4.095 | 4.155 | 4.065 | -60 | -1,44% | 46,70K | 03:49:47 | ||
| Jeil M S | 19.500,00 | 20.300,00 | 19.450,00 | -460,00 | -2,30% | 417,37K | 03:46:21 | ||
| Jeil Steel MFG | 1.307 | 1.364 | 1.301 | -57 | -4,18% | 372,23K | 03:45:31 | ||
| Jeil Technos | 7.260 | 7.260 | 7.150 | +40 | +0,55% | 30,12K | 03:42:09 | ||
| Jeio | 22.750,00 | 23.350,00 | 22.700,00 | -400,00 | -1,73% | 96,98K | 03:47:28 | ||
| Jeisys Medical | 10.360 | 10.790 | 10.170 | -230 | -2,17% | 2,00M | 03:49:35 | ||
| Jeju Beer Co | 1.310 | 1.381 | 1.306 | -46 | -3,39% | 313,65K | 03:30:28 | ||
| Jeju Semiconductor | 22.250 | 22.950 | 22.150 | -200 | -0,89% | 724,39K | 03:49:12 | ||
| Jeongmoon Information | 928 | 975 | 928 | +2 | +0,22% | 241,44K | 03:40:00 | ||
| Jeonjin Bio | 6.720 | 6.900 | 6.480 | +170 | +2,60% | 66,51K | 03:30:17 | ||
| Jetema | 15.560 | 15.630 | 15.510 | -40 | -0,26% | 18,95K | 03:45:20 | ||
| JI Tech | 4.800,00 | 4.910,00 | 4.750,00 | -55,00 | -1,13% | 209,52K | 03:45:37 | ||
| Jin Yang Pharmaceutical | 5.420 | 5.520 | 5.400 | -100 | -1,81% | 13,39K | 03:16:11 | ||
| JinroDistillers | 14.680 | 14.790 | 14.560 | +90 | +0,62% | 2,26K | 03:16:31 | ||
| Jinsung TEC | 10.020 | 10.160 | 9.850 | +50 | +0,50% | 84,27K | 03:41:40 | ||
| Jinyoung | 3.350,00 | 3.440,00 | 3.345,00 | -65,00 | -1,90% | 54,06K | 03:40:00 | ||
| Jiransecurity | 4.350 | 4.410 | 4.335 | -25 | -0,57% | 28,13K | 03:19:55 | ||
| Jlk Inspection | 12.830 | 13.920 | 12.550 | -1.070 | -7,70% | 515,25K | 03:49:39 | ||
| JLS | 6.760 | 6.830 | 6.700 | -50 | -0,73% | 77,43K | 03:40:40 | ||
| JMT | 6.370 | 6.560 | 6.060 | +240 | +3,92% | 461,39K | 03:40:00 | ||
| JNB | 13.180,00 | 13.190,00 | 12.750,00 | +70,00 | +0,53% | 47,23K | 03:47:11 | ||
| JNK Heaters | 4.215 | 4.315 | 4.215 | -100 | -2,32% | 30,50K | 03:49:03 | ||
| Jntc | 18.510 | 19.200 | 17.250 | +1.220 | +7,06% | 5,50M | 03:47:38 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 31/12 | ||
| Joong Ang Enervis | 21.450 | 21.950 | 19.900 | +500 | +2,39% | 134,24K | 03:48:22 | ||
| Joongang DNM | 4.290 | 4.600 | 4.215 | -260 | -5,71% | 1,57M | 03:44:51 | ||
| Joy City | 2.470 | 2.555 | 2.470 | -65 | -2,56% | 367,34K | 03:46:26 | ||
| JT | 8.890 | 9.040 | 8.700 | -60 | -0,67% | 70,76K | 03:19:21 | ||
| Jungdawn | 3.180 | 3.220 | 3.100 | +15 | +0,47% | 375,12K | 03:40:40 | ||
| Justem | 13.800,00 | 14.950,00 | 12.380,00 | +1.420,00 | +11,47% | 2,74M | 03:49:14 | ||
| Jusung Engineering | 32.250 | 32.600 | 31.850 | +50 | +0,16% | 423,24K | 03:49:32 | ||
| JVM | 29.300 | 29.900 | 28.750 | -100 | -0,34% | 104,47K | 03:42:25 | ||
| JW Shinyak | 1.821 | 1.851 | 1.819 | -19 | -1,03% | 67,19K | 03:40:00 | ||
| JYP Entertainment | 60.100 | 65.900 | 60.000 | -9.200 | -13,28% | 3,43M | 03:49:58 | ||
| K Auction | 4.130 | 4.220 | 4.080 | -110 | -2,59% | 65,14K | 03:30:30 | ||
| K Ensol | 16.450 | 16.490 | 16.010 | +180 | +1,11% | 111,29K | 03:48:25 | ||
| Kainos Med | 4.210 | 4.500 | 4.055 | -370 | -8,08% | 473,02K | 03:48:51 | ||
| Kakao Games | 21.700 | 22.200 | 21.650 | -450 | -2,03% | 132,07K | 03:49:22 | ||
| Kang Stem Biotech | 2.470 | 2.595 | 2.460 | -115 | -4,45% | 285,53K | 03:42:37 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 31/12 | ||
| KAON Media | 5.650 | 5.760 | 5.630 | -110 | -1,91% | 70,26K | 03:19:54 | ||
| KB Autosys | 4.860 | 4.975 | 4.745 | -35 | -0,72% | 50,58K | 03:48:19 | ||
| KB Metal | 3.285 | 3.285 | 2.575 | +755 | +29,84% | 60,00M | 03:49:29 | ||
| KB No.21 | 2.120,00 | 2.120,00 | 2.100,00 | 0,00 | 0,00% | 2,78K | 03:12:50 | ||
| KB No.25 | 2.260,00 | 2.265,00 | 2.210,00 | +10,00 | +0,44% | 11,64K | 03:30:29 | ||
| KB No.27 | 2.000,00 | 2.010,00 | 2.000,00 | -5,00 | -0,25% | 8,93K | 03:30:30 | ||
| KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| KBG Corp | 7.660 | 7.900 | 7.640 | -50 | -0,65% | 48,89K | 03:30:21 | ||
| KBio Company | 275 | 281 | 273 | -6 | -2,14% | 332,10K | 03:47:34 | ||
| KC Feed | 2.475 | 2.520 | 2.475 | -35 | -1,39% | 29,14K | 03:40:00 | ||
| KCC Engineering & Construction | 4.600 | 4.625 | 4.575 | +5 | +0,11% | 4,48K | 03:14:16 | ||
| KCI Ltd | 7.310 | 7.400 | 7.250 | -90 | -1,22% | 8,74K | 03:12:54 | ||
| KD Chem | 12.440 | 12.480 | 12.400 | +10 | +0,08% | 2,95K | 03:19:03 | ||
| KD Construction | 529 | 535 | 524 | -4 | -0,75% | 232,57K | 03:19:58 | ||
| Kencoa Aerospace | 11.290 | 11.430 | 11.210 | 0 | 0,00% | 24,98K | 03:40:00 | ||
| Kespion | 762 | 788 | 748 | +14 | +1,87% | 73,70K | 03:14:32 | ||
| Keum Kang Steel | 5.470 | 5.470 | 5.260 | +130 | +2,43% | 173,56K | 03:46:05 | ||
| Keyeast | 6.600 | 6.940 | 6.600 | -330 | -4,76% | 629,71K | 03:43:36 | ||
| KG Eco Tech Services | 8.780 | 8.910 | 8.750 | -80 | -0,90% | 78,25K | 03:19:47 | ||
| KG Inicis | 11.800 | 11.880 | 11.670 | 0 | 0,00% | 70,60K | 03:45:55 | ||
| KG Mobilians | 5.140 | 5.180 | 5.090 | -10 | -0,19% | 34,09K | 03:19:59 | ||
| KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 31/12 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 31/12 | ||
| KH Vatec | 15.670 | 15.770 | 15.320 | +560 | +3,71% | 327,49K | 03:48:15 | ||
| KineMaster | 5.370 | 5.520 | 5.170 | -100 | -1,83% | 197,42K | 03:44:57 | ||
| Kinx | 89.600 | 89.800 | 88.000 | +1.300 | +1,47% | 11,61K | 03:42:17 | ||
| Kisan Telecom | 2.375 | 2.405 | 2.365 | -30 | -1,25% | 32,59K | 03:19:46 | ||
| Kiwoom No.6 | 2.200,00 | 2.245,00 | 2.195,00 | 0,00 | 0,00% | 5,32K | 03:30:30 | ||
| Kiwoom No.7 | 2.150,00 | 2.150,00 | 2.135,00 | 0,00 | 0,00% | 2,83K | 03:03:00 | ||
| Kiwoom No8 Special Purpose | 2.140,00 | 2.140,00 | 2.130,00 | -5,00 | -0,23% | 0,41K | 02:01:46 | ||
| KL-Net | 2.625 | 2.665 | 2.615 | -5 | -0,19% | 42,86K | 03:19:27 | ||
| KM | 4.250 | 4.335 | 4.235 | -70 | -1,62% | 11,85K | 03:48:27 | ||
| KM Pharmaceutical | 817 | 832 | 811 | -12 | -1,45% | 59,65K | 03:19:05 | ||
| KMW | 15.160 | 15.530 | 15.140 | -180 | -1,17% | 110,39K | 03:19:50 | ||
| Knj | 19.240 | 19.450 | 18.810 | +60 | +0,31% | 95,40K | 03:43:21 | ||
| KNRSystems | 17.050,00 | 17.730,00 | 17.020,00 | -420,00 | -2,40% | 92,87K | 03:49:13 | ||
| KNW | 7.690 | 7.690 | 7.450 | +120 | +1,59% | 12,54K | 03:46:30 | ||
| Ko Bio | 7.430 | 7.650 | 7.370 | -190 | -2,49% | 83,10K | 03:48:49 | ||
| Kocom | 4.390 | 4.450 | 4.345 | +45 | +1,04% | 39,27K | 03:40:00 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 20/03 | ||
| Kodi Co | 1.751 | 1.813 | 1.751 | -43 | -2,40% | 153,06K | 03:19:46 | ||
| Koentec | 7.060 | 7.080 | 7.010 | +20 | +0,28% | 37,39K | 03:18:31 | ||
| Koh Young Tech | 15.510 | 15.950 | 15.500 | -330 | -2,08% | 535,77K | 03:49:05 | ||
| KolmarBNH | 16.260 | 16.650 | 16.140 | +70 | +0,43% | 99,66K | 03:40:00 | ||
| Kolon Life Science | 22.350 | 22.500 | 21.950 | +50 | +0,22% | 7,92K | 03:19:55 | ||
| Komelon | 8.600 | 8.640 | 8.420 | +10 | +0,12% | 5,22K | 03:46:37 | ||
| KoMiCo | 91.600 | 94.700 | 90.100 | -600 | -0,65% | 92,16K | 03:41:39 | ||
| Komipharm Intl | 4.120 | 4.175 | 4.085 | 0 | 0,00% | 89,52K | 03:40:00 | ||
| Kona I | 17.300 | 17.680 | 17.120 | +10 | +0,06% | 18,38K | 03:45:12 | ||
| Konan Technology | 25.850,00 | 26.300,00 | 24.150,00 | +1.500,00 | +6,16% | 102,56K | 03:49:57 | ||
| Kook Soon Dang | 5.350 | 5.390 | 5.300 | -20 | -0,37% | 26,82K | 03:19:32 | ||
| Korchip | 22.150,00 | 23.400,00 | 21.950,00 | -750,00 | -3,28% | 377,03K | 03:47:04 | ||
| korea Alcohol Industrial | 10.590 | 10.750 | 10.580 | -120 | -1,12% | 23,08K | 03:43:15 | ||
| Korea Arlico Pharm | 5.130 | 5.210 | 5.090 | -50 | -0,97% | 6,78K | 03:08:57 | ||
| Korea Asset | 5.390 | 5.400 | 5.350 | +20 | +0,37% | 1,12K | 03:30:30 | ||
| Korea Business News | 6.030 | 6.030 | 5.840 | +50 | +0,84% | 31,50K | 03:40:33 | ||
| Korea Cable TV Chung Buk System | 3.460 | 3.755 | 3.420 | -140 | -3,89% | 8,95M | 03:48:18 | ||
| Korea Cement | 1.661 | 1.675 | 1.655 | -5 | -0,30% | 15,49K | 03:18:30 | ||
| Korea Computer | 6.490 | 6.550 | 6.360 | +90 | +1,41% | 147,42K | 03:40:49 | ||
| Korea Computer & Systems | 7.020 | 7.030 | 6.920 | +10 | +0,14% | 21,60K | 03:40:00 | ||
| Korea Computer Terminal | 2.710 | 2.730 | 2.695 | -35 | -1,28% | 11,96K | 03:19:56 | ||
| Korea Electronic Certification Authority | 4.020 | 4.065 | 3.990 | 0 | 0,00% | 44,71K | 03:19:50 | ||
| Korea Fuel-Tech | 7.050 | 7.140 | 6.780 | +120 | +1,73% | 817,51K | 03:48:24 | ||
| Korea Information & Communications | 8.830 | 8.870 | 8.750 | -10 | -0,11% | 10,28K | 03:19:19 | ||
| Korea Information Certificate Authority | 4.575 | 4.785 | 4.555 | -125 | -2,66% | 128,75K | 03:47:38 | ||
| Korea Information Engineering | 3.030 | 3.085 | 2.995 | -55 | -1,78% | 38,21K | 03:19:26 | ||
| Korea Nano System | 29.350,00 | 30.300,00 | 29.200,00 | -550,00 | -1,84% | 14,42K | 03:30:30 | ||
| Korea New Network | 892 | 908 | 892 | -3 | -0,34% | 189,78K | 03:43:33 | ||
| Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Korea No.12 | 2.190,00 | 2.200,00 | 2.170,00 | -5,00 | -0,23% | 11,28K | 03:19:24 | ||
| Korea No.13 | 2.170,00 | 2.175,00 | 2.165,00 | 0,00 | 0,00% | 5,42K | 03:02:24 | ||
| Korea Pharm | 19.030 | 19.370 | 18.960 | -340 | -1,76% | 16,82K | 03:49:47 | ||
| Korea Plasma Tech U | 4.760 | 4.780 | 4.735 | +5 | +0,11% | 2,20K | 02:57:54 | ||
| Korea Ratings | 85.800 | 85.900 | 85.400 | +200 | +0,23% | 2,01K | 03:40:39 | ||
| Korea Robot Manufacturing | 8.390 | 8.460 | 8.310 | 0 | 0,00% | 26,21K | 03:47:21 | ||
| Korean Drug | 6.140 | 6.230 | 6.100 | -20 | -0,32% | 8,11K | 03:15:38 | ||
| Kornic Automation | 3.385 | 3.390 | 3.215 | +160 | +4,96% | 848,55K | 03:48:47 | ||
| Kortek | 7.550 | 7.680 | 7.510 | -70 | -0,92% | 18,29K | 03:19:25 | ||
| Koryo Credit Information | 11.000 | 11.000 | 10.780 | +180 | +1,66% | 31,15K | 03:46:36 | ||
| Koses Co Ltd | 15.200 | 15.650 | 15.050 | -130 | -0,85% | 108,62K | 03:45:32 | ||
| Kostecsys | 11.500 | 13.520 | 11.500 | +600 | +5,50% | 1,66M | 03:43:46 | ||
| KOYJ | 1.197 | 1.220 | 1.189 | -23 | -1,89% | 110,42K | 03:40:00 | ||
| KPF | 4.910 | 4.910 | 4.630 | +270 | +5,82% | 471,81K | 03:49:51 | ||
| KPM Tech | 382 | 387 | 379 | -3 | -0,78% | 190,37K | 03:40:00 | ||
| KPS | 6.690 | 6.810 | 6.600 | -100 | -1,47% | 42,36K | 03:19:05 | ||
| Ksign | 1.330 | 1.381 | 1.325 | -7 | -0,52% | 847,41K | 03:49:07 | ||
| KSP | 5.130 | 5.650 | 4.400 | +695 | +15,67% | 7,81M | 03:47:22 | ||
| KT Hitel | 5.130 | 5.180 | 5.080 | -30 | -0,58% | 29,47K | 03:49:49 | ||
| Kuk Young G M | 1.174 | 1.186 | 1.161 | +14 | +1,21% | 213,58K | 03:19:46 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 31/12 | ||
| Kukbo Design | 14.740 | 15.000 | 14.660 | -310 | -2,06% | 3,68K | 03:19:09 | ||
| Kukil Metal | 2.695 | 2.890 | 2.640 | +120 | +4,66% | 1,29M | 03:40:58 | ||
| Kukjeon Pharmaceutical | 5.580 | 5.650 | 5.580 | -50 | -0,89% | 94,72K | 03:46:54 | ||
| Kumyang Green Power | 16.030,00 | 16.760,00 | 15.900,00 | -110,00 | -0,68% | 850,58K | 03:49:08 | ||
| KwangjinInd | 3.255 | 3.290 | 3.245 | -35 | -1,06% | 4,55K | 03:19:55 | ||
| Kwangmu | 3.035 | 3.225 | 3.025 | -65 | -2,10% | 257,03K | 03:43:01 | ||
| KWeather | 5.650,00 | 6.020,00 | 5.600,00 | -320,00 | -5,36% | 97,04K | 03:42:20 | ||
| KX HiTech | 1.372 | 1.394 | 1.363 | -18 | -1,29% | 126,85K | 03:19:57 | ||
| KX Innovation | 4.730 | 4.765 | 4.690 | -55 | -1,15% | 20,56K | 03:19:40 | ||
| Kyeong Nam Steel | 3.295 | 3.300 | 3.260 | +30 | +0,92% | 79,98K | 03:42:13 | ||
| Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 07/04 | ||
| Kyobo 13 | 2.365,00 | 2.370,00 | 2.355,00 | -5,00 | -0,21% | 7,97K | 03:30:30 | ||
| Kyobo 14 | 2.265,00 | 2.265,00 | 2.245,00 | +10,00 | +0,44% | 12,37K | 03:30:30 | ||
| Kyobo 15 | 2.185,00 | 2.200,00 | 2.180,00 | 0,00 | 0,00% | 5,80K | 02:49:36 | ||
| Kyung Nam Pharm | 1.208 | 1.232 | 1.193 | -17 | -1,39% | 215,08K | 03:19:26 | ||
| Kyungchang Industrial | 2.610 | 2.695 | 2.570 | -110 | -4,04% | 631,70K | 03:45:24 | ||
| Kyungdong Pharm | 6.420 | 6.420 | 6.330 | +20 | +0,31% | 39,94K | 03:44:54 | ||
| L&C Bio | 20.900 | 21.150 | 20.700 | -150 | -0,71% | 45,64K | 03:30:30 | ||
| L&K Biomed | 9.070 | 9.300 | 8.700 | -380 | -4,02% | 171,06K | 03:46:18 | ||
| Labgenomics | 2.620 | 2.700 | 2.615 | -50 | -1,87% | 304,68K | 03:47:27 | ||
| Lake Materials | 20.350 | 20.900 | 20.200 | -400 | -1,93% | 395,97K | 03:47:44 | ||
| LaonPeople | 6.490 | 6.530 | 6.410 | -40 | -0,61% | 44,13K | 03:41:37 | ||
| LaserOptek | 9.660,00 | 10.200,00 | 9.450,00 | -260,00 | -2,62% | 204,66K | 03:40:00 | ||
| Laserssel | 11.160,00 | 11.600,00 | 11.000,00 | -450,00 | -3,88% | 606,24K | 03:47:57 | ||
| LB Investment | 6.130,00 | 6.230,00 | 5.770,00 | +40,00 | +0,66% | 1,70M | 03:46:13 | ||
| LB Lusem Co | 6.620 | 6.670 | 6.580 | 0 | 0,00% | 128,08K | 03:42:53 | ||
| LB Semicon | 7.140 | 7.260 | 7.120 | -20 | -0,28% | 272,24K | 03:47:38 | ||
| LDT | 3.085 | 3.150 | 3.055 | -75 | -2,37% | 27,23K | 03:19:30 | ||
| Leadcorp | 5.330 | 5.460 | 5.300 | -120 | -2,20% | 37,26K | 03:19:34 | ||
| Leaders Cosmetics | 3.825 | 3.955 | 3.765 | -10 | -0,26% | 184,43K | 03:42:41 | ||
| Leeno Industrial | 291.000 | 293.500 | 284.000 | +5.000 | +1,75% | 126,87K | 03:40:00 | ||
| Lemon | 3.200 | 3.450 | 3.190 | 0 | 0,00% | 73,89K | 03:30:18 | ||
| LiComm | 2.680 | 2.895 | 2.680 | -200 | -6,94% | 1,04M | 03:49:15 | ||
| LifeSemantics | 1.914 | 1.959 | 1.895 | -6 | -0,31% | 80,19K | 03:47:55 | ||
| LigaChem Biosciences | 66.500 | 67.900 | 65.000 | -200 | -0,30% | 335,18K | 03:48:46 | ||
| Lightron Fiber-Optic Devices | 3.320 | 3.470 | 3.290 | -200 | -5,68% | 713,45K | 03:49:55 | ||
| Lindeman Asia Inv | 6.630 | 6.820 | 6.590 | -90 | -1,34% | 64,38K | 03:19:54 | ||
| Linked | 746 | 753 | 736 | +10 | +1,36% | 101,23K | 03:19:36 | ||
| Linkgenesis | 7.670 | 8.040 | 7.640 | -240 | -3,03% | 168,31K | 03:49:43 | ||
| Lion Chemtech | 2.990 | 3.000 | 2.965 | -5 | -0,17% | 19,49K | 03:19:44 | ||
| LMS | 7.640 | 7.740 | 6.800 | +520 | +7,30% | 364,42K | 03:45:46 | ||
| Logisys | 3.200 | 3.220 | 3.195 | 0 | 0,00% | 10,09K | 03:19:12 | ||
| Longtu Korea | 1.626 | 1.628 | 1.609 | +3 | +0,18% | 71,00K | 03:19:48 | ||
| LOTVacuum | 20.100 | 20.300 | 19.920 | -100 | -0,50% | 140,69K | 03:49:38 | ||
| LS Marine Solution | 12.240 | 13.000 | 10.930 | +1.040 | +9,29% | 4,84M | 03:49:49 | ||
| LS Materials | 25.250,00 | 25.700,00 | 24.550,00 | +700,00 | +2,85% | 616,62K | 03:49:48 | ||
| LTC | 13.700 | 14.800 | 13.400 | -560 | -3,93% | 330,93K | 03:49:46 | ||
| Lumens | 1.196 | 1.203 | 1.184 | +15 | +1,27% | 112,48K | 03:41:23 | ||
| Lunit | 54.600,00 | 56.100,00 | 54.200,00 | -1.200,00 | -2,15% | 128,70K | 03:49:50 | ||
| M I Tech | 8.300 | 8.420 | 7.900 | +310 | +3,88% | 1,13M | 03:44:02 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
| M2i | 7.330 | 7.340 | 7.230 | 0 | 0,00% | 14,60K | 03:41:20 | ||
| M2N | 2.675 | 2.725 | 2.655 | -45 | -1,65% | 49,88K | 03:19:49 | ||
| Macrogen | 20.400 | 21.000 | 20.400 | -450 | -2,16% | 19,79K | 03:42:07 | ||
| Macromill Embrain | 2.870 | 2.900 | 2.850 | +5 | +0,17% | 5,83K | 03:30:30 | ||
| Maeil Dairies Co | 41.800 | 41.900 | 41.100 | +750 | +1,83% | 15,67K | 03:40:00 | ||
| Maeil Dairy Industry | 8.150 | 8.170 | 8.120 | 0 | 0,00% | 1,55K | 03:17:18 | ||
| MagaTouch | 5.310,00 | 5.440,00 | 5.300,00 | -20,00 | -0,38% | 197,81K | 03:30:20 | ||
| Makus | 12.030 | 12.140 | 11.800 | +170 | +1,43% | 62,11K | 03:49:08 | ||
| Maniker | 3.360 | 3.520 | 3.290 | 0 | 0,00% | 638,48K | 03:19:55 | ||
| Manyo Factory | 21.900,00 | 24.250,00 | 21.900,00 | -850,00 | -3,74% | 2,51M | 03:49:54 | ||
| Mason Capital | 350 | 358 | 348 | -6 | -1,69% | 204,25K | 03:19:59 | ||
| Maum AI | 22.750 | 23.400 | 22.000 | +50 | +0,22% | 49,53K | 03:42:06 | ||
| Maxst Co | 4.860 | 4.995 | 4.845 | -140 | -2,80% | 39,32K | 03:46:04 | ||
| Mcnulty Korea | 4.705 | 4.840 | 4.705 | -55 | -1,16% | 62,01K | 03:19:47 | ||
| MDS Tech | 1.669 | 1.680 | 1.598 | +69 | +4,31% | 1,86M | 03:46:40 | ||
| Me 2 On | 2.645 | 2.665 | 2.630 | -25 | -0,94% | 102,99K | 03:18:52 | ||
| Mecaro | 10.010 | 10.370 | 9.940 | -240 | -2,34% | 24,13K | 03:19:02 | ||
| Mediana | 6.220 | 6.370 | 6.170 | -120 | -1,89% | 54,79K | 03:19:56 | ||
| MediaZen | 13.160 | 15.000 | 12.350 | +940 | +7,69% | 136,97K | 03:49:24 | ||
| Medicox | 617 | 633 | 614 | -5 | -0,80% | 52,82K | 03:19:27 | ||
| Medipost | 6.860 | 7.240 | 6.760 | -380 | -5,25% | 182,59K | 03:48:11 | ||
| Medpacto | 8.740 | 9.010 | 8.700 | -270 | -3,00% | 279,69K | 03:49:51 | ||
| Medy-Tox | 135.500 | 139.900 | 134.100 | -1.500 | -1,09% | 35,93K | 03:43:22 | ||
| Meere Company | 27.900 | 28.300 | 27.800 | -800 | -2,79% | 90,81K | 03:46:26 | ||
| Mega MD | 2.315 | 2.350 | 2.280 | -25 | -1,07% | 79,09K | 03:19:59 | ||
| Mega Study | 11.220 | 11.300 | 11.210 | -50 | -0,44% | 4,07K | 03:13:48 | ||
| Mega Study Edu | 56.800 | 57.200 | 56.100 | +900 | +1,61% | 29,56K | 03:40:00 | ||
| Mek ICS | 2.640 | 2.725 | 2.620 | -75 | -2,76% | 110,38K | 03:40:23 | ||
| Mercury | 4.870 | 4.930 | 4.850 | -45 | -0,92% | 25,80K | 03:30:30 | ||
| Messe ESang | 2.425,00 | 2.460,00 | 2.390,00 | -30,00 | -1,22% | 77,44K | 03:40:00 | ||
| Metabiomed | 3.985 | 4.020 | 3.905 | +25 | +0,63% | 153,70K | 03:40:32 | ||
| Mezzion Pharma | 37.200 | 38.000 | 36.800 | -300 | -0,80% | 89,12K | 03:46:10 | ||
| MFM Korea | 619 | 639 | 594 | +34 | +5,81% | 773,37K | 03:30:30 | ||
| Mgame | 5.620 | 5.690 | 5.590 | -10 | -0,18% | 60,36K | 03:19:41 | ||
| Mgen Solutions | 1.894 | 1.922 | 1.821 | +3 | +0,16% | 266,09K | 03:46:19 | ||
| Mico | 1.420 | 1.477 | 1.414 | -55 | -3,73% | 158,74K | 03:42:59 | ||
| MiCo Ltd | 12.780 | 12.990 | 12.260 | +150 | +1,19% | 1,16M | 03:47:37 | ||
| Micro Contact Solution | 9.460 | 10.270 | 9.440 | -590 | -5,87% | 113,63K | 03:40:00 | ||
| Micro Digital | 8.460 | 8.670 | 8.090 | +110 | +1,32% | 97,76K | 03:30:30 | ||
| Micro2Nano | 16.820,00 | 17.780,00 | 16.480,00 | -800,00 | -4,54% | 342,80K | 03:48:46 | ||
| MICube Solution | 12.330,00 | 12.600,00 | 12.320,00 | -180,00 | -1,44% | 15,64K | 03:30:27 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 31/12 | ||
| Milae Bioresources | 5.300 | 5.490 | 5.270 | -150 | -2,75% | 939,05K | 03:47:25 | ||
| Millie Seojae | 19.450,00 | 19.830,00 | 18.690,00 | +760,00 | +4,07% | 274,63K | 03:48:34 | ||
| MinTech | 10.370,00 | 11.270,00 | 10.080,00 | +220,00 | +2,17% | 4,95M | 03:49:53 | ||
| Mirae Asset Dream Special Purpose | 9.690,00 | 9.700,00 | 9.680,00 | +10,00 | +0,10% | 28,20K | 03:30:30 | ||
| Mirae Asset Venture Investment | 5.770 | 5.990 | 5.720 | -150 | -2,53% | 118,91K | 03:19:57 | ||
| Mirae Asset Vision Acq 3 | 2.180,00 | 2.195,00 | 2.160,00 | -15,00 | -0,68% | 37,95K | 03:30:29 | ||
| Mirae Asset Vision Special Purpose | 2.230,00 | 2.230,00 | 2.175,00 | +30,00 | +1,36% | 39,17K | 03:30:30 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2.170,00 | 2.190,00 | 2.165,00 | -10,00 | -0,46% | 11,32K | 03:30:30 | ||
| Mirai Semiconductors | 18.210,00 | 18.440,00 | 18.100,00 | -50,00 | -0,27% | 22,76K | 03:40:00 | ||
| MK Electron | 11.590 | 11.810 | 11.560 | -120 | -1,02% | 80,76K | 03:40:00 | ||
| MNtech | 15.960 | 16.260 | 15.930 | -40 | -0,25% | 160,89K | 03:43:11 | ||
| Moa Life Plus | 2.275 | 2.350 | 2.270 | -40 | -1,73% | 227,94K | 03:49:42 | ||
| MoaData | 2.490,00 | 2.650,00 | 2.415,00 | +40,00 | +1,63% | 2,47M | 03:49:00 | ||
| Moatech | 5.220 | 5.360 | 4.965 | +210 | +4,19% | 110,10K | 03:19:47 | ||
| Mobase | 3.335 | 3.360 | 3.315 | -25 | -0,74% | 34,85K | 03:40:00 | ||
| Mobase Electronics | 1.927 | 1.944 | 1.910 | -8 | -0,41% | 121,60K | 03:19:05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Mobiis | 3.655 | 3.940 | 3.635 | -90 | -2,40% | 798,89K | 03:43:42 | ||
| Mobile Appliance | 2.810 | 2.855 | 2.740 | -15 | -0,53% | 775,81K | 03:48:00 | ||
| Mobirix | 7.810 | 8.050 | 7.770 | -70 | -0,89% | 21,71K | 03:30:30 | ||
| MocoMSys | 1.436 | 1.463 | 1.427 | -16 | -1,10% | 77,03K | 03:30:30 | ||
| MODA-InnoChips | 2.195 | 2.235 | 2.125 | -45 | -2,01% | 30,11K | 03:19:03 | ||
| Model Solution | 14.450,00 | 14.470,00 | 14.230,00 | +180,00 | +1,26% | 14,52K | 03:30:30 | ||
| Modetour Network | 16.240 | 16.660 | 16.160 | -320 | -1,93% | 94,18K | 03:40:00 | ||
| Mohenz | 3.600 | 3.665 | 3.590 | -40 | -1,10% | 27,28K | 03:40:00 | ||
| Monitorapp | 6.200,00 | 6.440,00 | 6.130,00 | 0,00 | 0,00% | 144,60K | 03:45:36 | ||
| Moorim SP | 1.686 | 1.705 | 1.670 | -17 | -1,00% | 4,14K | 03:16:51 | ||
| Motrex | 13.340 | 13.810 | 13.300 | -330 | -2,41% | 304,26K | 03:43:41 | ||
| mPlus Corp | 10.250 | 10.540 | 9.800 | -230 | -2,19% | 47,78K | 03:41:58 | ||
| Mr Blue | 2.685 | 2.785 | 2.665 | -75 | -2,72% | 1,84M | 03:45:02 | ||
| MS Autotech | 4.380 | 4.490 | 4.330 | -85 | -1,90% | 172,00K | 03:43:58 | ||
| MSC | 5.310 | 5.350 | 5.260 | +30 | +0,57% | 10,24K | 03:44:39 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 31/12 | ||
| Multicampus | 34.600 | 35.300 | 34.300 | -600 | -1,70% | 5,26K | 03:19:35 | ||
| N Tels | 4.815 | 4.990 | 4.785 | -50 | -1,03% | 42,24K | 03:19:58 | ||
| N2Tech Co Ltd | 650 | 665 | 645 | -12 | -1,81% | 154,81K | 03:45:38 | ||
| Nable Communications | 6.800 | 7.010 | 6.800 | -30 | -0,44% | 0,32K | 03:19:06 | ||
| NainTech | 2.945 | 2.990 | 2.940 | -45 | -1,51% | 190,89K | 03:42:38 | ||
| Nam Hwa Construction | 4.715 | 4.750 | 4.665 | -5 | -0,11% | 9,97K | 03:19:56 | ||
| Namhwa Industrial | 5.450 | 5.480 | 5.400 | -30 | -0,55% | 1,46K | 03:30:30 | ||
| Namu Tech | 2.245 | 2.280 | 2.230 | -35 | -1,54% | 331,51K | 03:40:04 | ||
| Namuga | 14.250 | 14.550 | 14.130 | -130 | -0,90% | 59,78K | 03:49:48 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 658 | 671 | 622 | +26 | +4,11% | 165,90K | 03:18:43 | ||
| Nanobrick | 2.120 | 2.250 | 2.015 | +55 | +2,66% | 152,91K | 03:43:50 | ||
| Nanocms Co | 13.110 | 15.550 | 12.620 | +600 | +4,80% | 2,97M | 03:49:52 | ||
| NanoEnTek | 3.245 | 3.330 | 3.245 | -80 | -2,41% | 70,47K | 03:48:38 | ||
| NanoTim | 12.600,00 | 12.880,00 | 12.510,00 | -170,00 | -1,33% | 33,08K | 03:40:00 | ||
| Nara Cellar | 4.945,00 | 4.945,00 | 4.825,00 | +35,00 | +0,71% | 30,85K | 03:48:08 | ||
| Nara Mold and Die | 5.100 | 5.140 | 5.060 | -40 | -0,78% | 19,59K | 03:42:10 | ||
| Narae NanoTech | 6.160 | 6.260 | 6.100 | -60 | -0,96% | 27,14K | 03:30:30 | ||
| Nasmedia | 18.420 | 18.690 | 18.390 | -120 | -0,65% | 28,29K | 03:46:20 | ||
| Naturalendo Tech | 2.560 | 2.685 | 2.495 | -125 | -4,66% | 75,47K | 03:45:50 | ||
| Nature And Environment | 1.055 | 1.064 | 1.045 | +9 | +0,86% | 376,99K | 03:19:47 | ||
| Nature Cell | 9.600 | 9.620 | 9.190 | +380 | +4,12% | 218,76K | 03:47:48 | ||
| NAU IB Capital | 999 | 1.011 | 995 | -12 | -1,19% | 173,97K | 03:40:37 | ||
| NBT | 6.120 | 6.570 | 6.070 | -470 | -7,13% | 283,78K | 03:48:18 | ||
| NC& | 1.575 | 1.603 | 1.558 | -25 | -1,56% | 110,59K | 03:19:56 | ||
| Ndfos | 4.205 | 4.230 | 4.055 | +150 | +3,70% | 121,40K | 03:19:58 | ||
| Neo Cremar | 6.170 | 6.170 | 6.080 | +60 | +0,98% | 11,91K | 03:06:57 | ||
| Neo Technical System | 3.340 | 3.350 | 3.325 | 0 | 0,00% | 14,60K | 03:44:02 | ||
| Neofect | 1.180 | 1.194 | 1.165 | +4 | +0,34% | 41,82K | 03:30:30 | ||
| Neofidelity | 551 | 573 | 533 | -11 | -1,96% | 371,08K | 03:46:16 | ||
| Neontech Co | 2.920 | 3.020 | 2.895 | -70 | -2,34% | 230,45K | 03:19:49 | ||
| Neooto | 9.800 | 9.880 | 9.640 | -60 | -0,61% | 31,51K | 03:40:00 | ||
| NeoPharm | 25.950 | 26.950 | 25.850 | -350 | -1,33% | 83,77K | 03:40:00 | ||
| Neorigin | 1.647 | 1.700 | 1.631 | +11 | +0,67% | 54,25K | 03:19:47 | ||
| Neosem | 10.590 | 10.680 | 10.130 | +120 | +1,15% | 701,14K | 03:44:42 | ||
| Neowiz Games | 22.900 | 23.650 | 22.550 | -450 | -1,93% | 243,04K | 03:49:38 | ||
| Neowiz Holdings | 20.050 | 20.350 | 19.800 | -100 | -0,50% | 13,67K | 03:40:00 | ||
| Nepes | 17.130 | 17.300 | 16.980 | +30 | +0,18% | 76,89K | 03:47:25 | ||
| Nepes Ark | 27.250 | 27.700 | 27.000 | -50 | -0,18% | 72,36K | 03:47:45 | ||
| Neptune Co | 6.070 | 6.170 | 6.040 | +20 | +0,33% | 25,15K | 03:19:49 | ||
| Neungyule Education | 4.525 | 4.570 | 4.465 | -25 | -0,55% | 91,46K | 03:19:45 | ||
| Neuromeka | 33.250,00 | 34.950,00 | 33.100,00 | -1.350,00 | -3,90% | 95,40K | 03:40:00 | ||
| New Power Plasma | 6.080 | 6.600 | 5.970 | -40 | -0,65% | 2,92M | 03:45:26 | ||
| Newflex Tech | 7.930 | 8.360 | 7.850 | -360 | -4,34% | 1,14M | 03:46:44 | ||
| NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 31/12 | ||
| NewTree | 8.840 | 9.000 | 8.740 | -70 | -0,79% | 15,59K | 03:30:21 | ||
| Nexon Games | 14.310 | 14.950 | 14.250 | -560 | -3,77% | 428,09K | 03:48:18 | ||
| Next Entertainment World | 3.265 | 3.370 | 3.220 | -65 | -1,95% | 61,95K | 03:19:54 | ||
| Next Eye | 372 | 380 | 366 | -1 | -0,27% | 336,29K | 03:19:44 | ||
| Nextchip | 10.520,00 | 10.900,00 | 10.390,00 | -250,00 | -2,32% | 89,44K | 03:41:43 | ||
| Nextin | 64.200 | 66.300 | 61.400 | +2.200 | +3,55% | 217,54K | 03:47:31 | ||
| NexturnBioScience | 4.050 | 4.100 | 3.960 | +50 | +1,25% | 57,54K | 03:46:02 | ||
| Nfc | 8.300 | 8.370 | 8.190 | -20 | -0,24% | 22,67K | 03:47:52 | ||
| NgeneBio Co | 3.770 | 3.975 | 3.755 | -185 | -4,68% | 174,78K | 03:47:07 | ||
| NH Special Purpose | 2.155,00 | 2.170,00 | 2.145,00 | -5,00 | -0,23% | 3,07K | 03:19:42 | ||
| NH Special Purpose Acquisition 20 | 10.450 | 10.450 | 10.440 | 0 | 0,00% | 58,35K | 03:30:30 | ||
| NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.140,00 | 0,00 | 0,00% | 1,73K | 03:19:46 | ||
| NH Special Purpose Acquisition 25 | 2.315,00 | 2.320,00 | 2.300,00 | -5,00 | -0,22% | 7,02K | 03:18:00 | ||
| NH Special Purpose Acquisition 27 | 2.130,00 | 2.140,00 | 2.125,00 | 0,00 | 0,00% | 2,44K | 03:19:00 | ||
| Nh Special Purpose Acquisition 29 | 2.015,00 | 2.015,00 | 2.005,00 | 0,00 | 0,00% | 35,16K | 03:30:30 | ||
| NH Special Purpose Acquisition 30 | 2.030,00 | 2.030,00 | 2.015,00 | 0,00 | 0,00% | 10,75K | 03:30:30 | ||
| NH Special Purpose Acquistion 26 | 2.080,00 | 2.080,00 | 2.070,00 | +5,00 | +0,24% | 13,23K | 03:30:30 | ||
| NHN KCP | 11.030 | 11.090 | 10.770 | +90 | +0,82% | 245,58K | 03:49:17 | ||
| Nibec | 16.670 | 16.950 | 16.650 | -210 | -1,24% | 29,30K | 03:18:18 | ||
| Nice D&B | 5.800 | 5.880 | 5.710 | 0 | 0,00% | 11,46K | 03:19:16 | ||
| Nice Information & Telecom | 22.400 | 22.600 | 22.200 | -200 | -0,88% | 7,90K | 03:19:35 | ||
| Nice Total Cash Management | 5.880 | 5.970 | 5.820 | -50 | -0,84% | 93,53K | 03:40:00 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 31/12 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 31/12 | ||
| Nong Woo Bio | 8.090 | 8.100 | 8.050 | +40 | +0,50% | 14,16K | 03:42:48 | ||
| Noul | 2.320,00 | 2.415,00 | 2.300,00 | -65,00 | -2,73% | 318,67K | 03:48:01 | ||
| Nousbo | 1.569 | 1.581 | 1.562 | -5 | -0,32% | 41,18K | 03:41:58 | ||
| Novarex | 10.260 | 10.310 | 10.100 | +80 | +0,79% | 64,70K | 03:43:03 | ||
| Novatec | 20.850 | 20.950 | 20.600 | 0 | 0,00% | 13,67K | 03:30:24 | ||
| NP | 2.730 | 2.755 | 2.690 | -30 | -1,09% | 112,73K | 03:40:36 | ||
| Npd | 2.665 | 2.770 | 2.665 | -95 | -3,44% | 53,40K | 03:40:00 | ||
| NPK | 1.533 | 1.544 | 1.520 | +6 | +0,39% | 31,60K | 03:19:15 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 31/12 | ||
| Nsys Co | 8.210 | 8.360 | 8.200 | -150 | -1,79% | 9,76K | 03:30:30 | ||
| Nuin Tek | 777 | 798 | 771 | +4 | +0,52% | 33,58K | 03:13:09 | ||
| Nuon | 319 | 320 | 312 | 0 | 0,00% | 140,95K | 03:19:48 | ||
| Nuri Telecom | 3.570 | 4.085 | 3.480 | +45 | +1,28% | 1,25M | 03:48:56 | ||
| Nuriplan | 1.484 | 1.498 | 1.461 | +5 | +0,34% | 38,46K | 03:46:45 | ||
| Nuvotec | 577 | 594 | 574 | +3 | +0,52% | 78,43K | 03:17:39 | ||
| NVH Korea | 2.545 | 2.565 | 2.515 | -20 | -0,78% | 36,74K | 03:19:13 | ||
| Obigo | 7.350 | 7.450 | 7.300 | -130 | -1,74% | 9,63K | 03:44:08 | ||
| Obzen | 13.410,00 | 13.800,00 | 13.350,00 | -380,00 | -2,76% | 11,16K | 03:30:27 | ||
| ODTech | 4.420 | 4.475 | 4.380 | -55 | -1,23% | 10,35K | 03:17:10 | ||
| OE Solutions | 12.340 | 12.400 | 12.250 | -70 | -0,56% | 23,83K | 03:40:00 | ||
| Oheim INT | 2.740 | 2.780 | 2.705 | -50 | -1,79% | 43,65K | 03:30:21 | ||
| OKins Electronics | 6.990 | 7.050 | 6.820 | -60 | -0,85% | 102,55K | 03:47:13 | ||
| Okong | 3.035 | 3.200 | 3.010 | +25 | +0,83% | 35,82K | 03:19:59 | ||
| Olipass | 534 | 540 | 520 | +8 | +1,52% | 61,72K | 03:30:30 | ||
| OliX Pharmaceuticals | 14.710 | 14.800 | 14.330 | -40 | -0,27% | 31,31K | 03:19:26 | ||
| Omnisystem | 1.040 | 1.067 | 1.035 | -13 | -1,23% | 406,51K | 03:19:39 | ||
| OneJoon | 15.230 | 15.550 | 15.180 | -310 | -1,99% | 50,68K | 03:30:30 | ||
| Opasnet | 8.350 | 8.440 | 8.150 | +140 | +1,71% | 117,76K | 03:19:51 | ||
| Openbase | 2.530 | 2.590 | 2.480 | 0 | 0,00% | 171,93K | 03:47:42 | ||
| Openedges Technologies | 25.650,00 | 26.350,00 | 25.150,00 | -350,00 | -1,35% | 311,29K | 03:44:41 | ||
| Openknowl | 6.170,00 | 6.190,00 | 5.890,00 | +110,00 | +1,82% | 102,42K | 03:48:22 | ||
| Opticis | 8.980 | 9.130 | 8.980 | -120 | -1,32% | 8,92K | 03:15:52 | ||
| Opticore | 1.281,00 | 1.294,00 | 1.272,00 | -16,00 | -1,23% | 72,17K | 03:41:51 | ||
| Optipharm | 6.780 | 6.830 | 6.660 | +40 | +0,59% | 8,13K | 03:16:13 | ||
| Optrontec | 4.315 | 4.330 | 4.245 | +30 | +0,70% | 39,75K | 03:40:03 | ||
| Optus Pharmaceutical | 6.120 | 6.260 | 6.100 | -120 | -1,92% | 140,92K | 03:42:30 | ||
| Orbitech | 3.090 | 3.120 | 3.005 | +80 | +2,66% | 314,14K | 03:40:18 | ||
| Oricom | 7.720 | 7.780 | 7.620 | -40 | -0,52% | 16,97K | 03:19:59 | ||
| Orient Precision Industries | 1.409 | 1.438 | 1.400 | -29 | -2,02% | 69,41K | 03:19:38 | ||
| Oriental Precision & Eng | 3.665 | 3.680 | 3.390 | +250 | +7,32% | 743,31K | 03:49:50 | ||
| Osang HealthCare | 14.710,00 | 14.960,00 | 14.650,00 | -70,00 | -0,47% | 21,20K | 03:45:44 | ||
| Osangjaiel | 4.570 | 4.635 | 4.540 | -50 | -1,08% | 21,69K | 03:15:37 | ||
| Oscotec | 28.500 | 29.250 | 28.350 | -450 | -1,55% | 147,51K | 03:48:28 | ||
| OSP | 4.590,00 | 5.080,00 | 4.350,00 | +190,00 | +4,32% | 1,52M | 03:40:03 | ||
| Osteonic | 4.765 | 4.830 | 4.590 | +130 | +2,80% | 334,07K | 03:43:33 | ||
| Osung LST | 1.415 | 1.421 | 1.393 | +17 | +1,22% | 350,34K | 03:41:26 | ||
| Outin Futures | 1.775 | 1.808 | 1.760 | +4 | +0,23% | 90,40K | 03:19:28 | ||
| P And K Skin | 2.915 | 3.000 | 2.870 | -35 | -1,19% | 108,43K | 03:49:03 | ||
| P H Tech Co | 17.100 | 17.410 | 17.010 | -120 | -0,70% | 39,45K | 03:30:30 | ||
| Pakers | 1.182 | 1.185 | 1.172 | -3 | -0,25% | 14,52K | 03:15:13 | ||
| Pamtek | 3.285,00 | 3.350,00 | 3.285,00 | -65,00 | -1,94% | 119,05K | 03:48:25 | ||
| Pan Entertainment | 2.920 | 2.950 | 2.845 | +55 | +1,92% | 121,18K | 03:40:25 | ||
| Pan Star Enterprise | 661 | 667 | 651 | +10 | +1,54% | 79,72K | 03:19:17 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 31/12 | ||
| Panagene | 3.995 | 4.220 | 3.955 | -140 | -3,39% | 257,15K | 03:42:03 | ||
| Pangen Biotech | 5.890 | 6.020 | 5.850 | -40 | -0,67% | 1,58K | 03:16:45 | ||
| Paradise | 15.240 | 15.280 | 14.910 | +220 | +1,46% | 728,47K | 03:49:30 | ||
| Paratech | 2.175 | 2.225 | 2.135 | -5 | -0,23% | 36,94K | 03:19:49 | ||
| Park Systems | 161.800 | 162.400 | 159.100 | +600 | +0,37% | 11,69K | 03:44:18 | ||
| Partron | 8.300 | 8.360 | 8.240 | -20 | -0,24% | 142,29K | 03:40:00 | ||
| Paru | 643 | 652 | 639 | +4 | +0,63% | 117,12K | 03:18:41 | ||
| Paseco | 9.330 | 9.430 | 9.250 | -60 | -0,64% | 24,19K | 03:19:30 | ||
| Pavonine | 3.980 | 4.045 | 3.810 | -70 | -1,73% | 1,25M | 03:46:53 | ||
| PC Direct | 3.745 | 3.910 | 3.740 | -160 | -4,10% | 271,43K | 03:49:02 | ||
| PCL | 1.153 | 1.190 | 1.147 | -18 | -1,54% | 43,42K | 03:47:00 | ||
| PearlAbyss | 38.850 | 39.500 | 37.650 | +1.550 | +4,16% | 1,16M | 03:49:50 | ||
| Pemtron | 8.360,00 | 8.500,00 | 8.230,00 | -10,00 | -0,12% | 126,94K | 03:40:00 | ||
| People & Tech | 45.000 | 45.650 | 42.500 | +1.550 | +3,57% | 471,53K | 03:49:23 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 31/12 | ||
| Peoplebio | 2.620 | 2.675 | 2.590 | -45 | -1,69% | 55,98K | 03:47:27 | ||
| Peptron | 29.150 | 32.100 | 27.100 | -3.150 | -9,75% | 935,69K | 03:46:35 | ||
| PHA | 10.970 | 11.120 | 10.830 | +100 | +0,92% | 28,08K | 03:48:40 | ||
| Pharma Reaserch Products | 140.400 | 143.100 | 136.200 | -2.600 | -1,82% | 319,86K | 03:48:55 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 31/12 | ||
| Pharmsville | 6.470 | 6.500 | 6.400 | -30 | -0,46% | 12,38K | 03:40:00 | ||
| Pharos IBio | 14.300,00 | 14.990,00 | 14.200,00 | -700,00 | -4,67% | 208,33K | 03:47:07 | ||
| PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 31/12 | ||
| PhilEnergy | 23.150,00 | 23.450,00 | 22.200,00 | -150,00 | -0,64% | 281,62K | 03:49:03 | ||
| Philoptics | 28.750 | 30.300 | 28.050 | -100 | -0,35% | 2,06M | 03:47:32 | ||
| Picogram | 3.715 | 3.855 | 3.710 | -115 | -3,00% | 48,46K | 03:30:30 | ||
| Pims | 3.925 | 3.970 | 3.860 | -5 | -0,13% | 57,45K | 03:30:30 | ||
| Pintel | 3.260,00 | 3.260,00 | 3.160,00 | -10,00 | -0,31% | 38,02K | 03:46:38 | ||
| Piolink | 11.680 | 13.500 | 11.610 | -1.720 | -12,84% | 297,64K | 03:40:00 | ||
| Pixelplus | 10.760 | 11.630 | 10.550 | -650 | -5,70% | 1,00M | 03:49:53 | ||
| PJ Electronics | 6.380 | 6.490 | 6.320 | -80 | -1,24% | 29,00K | 03:19:43 | ||
| PJ Metal | 4.770 | 5.200 | 4.475 | +245 | +5,41% | 8,15M | 03:48:03 | ||
| Plantynet | 2.315 | 2.340 | 2.270 | 0 | 0,00% | 17,13K | 03:19:13 | ||
| Plasmapp | 2.425,00 | 2.530,00 | 2.400,00 | -90,00 | -3,58% | 96,52K | 03:30:30 | ||
| Plateer Co | 7.040 | 7.110 | 7.020 | +20 | +0,28% | 10,06K | 03:30:30 | ||
| Playd | 6.790 | 7.260 | 6.750 | -330 | -4,63% | 318,30K | 03:49:22 | ||
| Playwith | 6.370 | 6.570 | 6.320 | -190 | -2,90% | 47,57K | 03:40:00 | ||
| Plumb Fast | 3.335 | 3.350 | 3.300 | +5 | +0,15% | 23,40K | 03:18:47 | ||
| Plutus Investment | 615 | 630 | 610 | -13 | -2,07% | 82,96K | 03:19:45 | ||
| PNC Tech | 6.210 | 6.410 | 5.860 | -290 | -4,46% | 614,59K | 03:44:05 | ||
| PNpoongnyun | 4.040 | 4.100 | 4.010 | 0 | 0,00% | 39,75K | 03:18:17 | ||
| Point Engineering | 1.887 | 1.887 | 1.848 | +1 | +0,05% | 24,75K | 03:19:51 | ||
| Point Mobile | 6.790 | 7.180 | 6.760 | -400 | -5,56% | 169,22K | 03:49:32 | ||
| Polaris AI | 3.535 | 3.695 | 3.430 | -235 | -6,23% | 18,57M | 03:49:21 | ||
| Polaris AI Pharma | 10.360 | 10.830 | 10.180 | -400 | -3,72% | 552,81K | 03:40:34 | ||
| Polaris Office | 9.340 | 9.550 | 8.730 | +140 | +1,52% | 23,72M | 03:49:45 | ||
| Polaris Uno | 699 | 715 | 697 | -9 | -1,27% | 404,28K | 03:40:00 | ||
| Pond | 6.370,00 | 6.460,00 | 6.230,00 | +60,00 | +0,95% | 106,72K | 03:48:03 | ||
| Poongwon Precision | 9.790,00 | 10.180,00 | 9.260,00 | -290,00 | -2,88% | 286,22K | 03:46:31 | ||
| Posbank | 11.480,00 | 11.740,00 | 11.280,00 | +130,00 | +1,15% | 112,63K | 03:49:32 | ||
| Posco M-Tech | 20.100 | 20.500 | 20.050 | -200 | -0,99% | 117,31K | 03:48:10 | ||
| Power Logics | 7.760 | 8.020 | 7.740 | -150 | -1,90% | 304,98K | 03:47:00 | ||
| Powernet Technologies Corporation | 2.735 | 2.770 | 2.700 | +25 | +0,92% | 118,11K | 03:18:31 | ||
| PPI Inc | 2.180 | 2.455 | 2.160 | +20 | +0,93% | 376,14K | 03:40:00 | ||
| Precision Biosensor | 4.360 | 4.420 | 4.200 | +40 | +0,93% | 28,00K | 03:46:19 | ||
| Prestige Biologics Co | 4.115 | 4.150 | 4.025 | +10 | +0,24% | 74,31K | 03:48:08 | ||
| Pro2000 | 2.710 | 2.750 | 2.680 | -30 | -1,09% | 97,26K | 03:49:13 | ||
| Protec | 39.350 | 39.750 | 38.850 | +400 | +1,03% | 27,18K | 03:46:58 | ||
| Protec Mems Tech | 6.410 | 6.820 | 6.410 | -370 | -5,46% | 175,94K | 03:40:43 | ||
| Protia | 2.745 | 2.755 | 2.700 | +20 | +0,73% | 13,57K | 03:43:04 | ||
| PS Tec | 4.020 | 4.030 | 3.880 | +130 | +3,34% | 54,21K | 03:19:39 | ||
| PSK | 28.450 | 28.700 | 27.950 | +600 | +2,15% | 233,27K | 03:49:00 | ||
| PSK | 47.600 | 50.300 | 47.000 | -350 | -0,73% | 348,32K | 03:49:41 | ||
| Puloon Tech | 7.990 | 8.130 | 7.880 | -70 | -0,87% | 36,19K | 03:48:22 | ||
| Pumtech Korea | 30.200 | 31.000 | 28.600 | +1.300 | +4,50% | 333,98K | 03:46:55 | ||
| Pungguk Ethanol | 12.180 | 12.340 | 12.120 | -60 | -0,49% | 23,46K | 03:42:05 |
Opiniões
Qual sua opinião sobre KOSDAQ?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre KOSDAQ
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão