| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.454,13 | +0,00% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,88 | +0,73% | 267,58K | 12:36:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,81 | +0,76% | 61,32K | 12:36:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,86 | +0,77% | 123,59K | 12:36:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,92 | +0,72% | 42,91K | 12:35:09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,31 | +0,72% | 254,25K | 12:35:21 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,74 | +0,93% | 4,19K | 12:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 52,63 | +0,75% | 1,90K | 12:36:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,31 | +0,63% | 735,39K | 12:36:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,94 | +0,74% | 9,45K | 12:36:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,62 | +0,71% | 43,26K | 12:35:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,02 | +0,73% | 20,14K | 12:36:03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.264,0 | +0,77% | 29,93K | 12:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,62 | +0,75% | 7,59K | 12:36:03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180,90 | +0,69% | 65,56K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,18 | +0,66% | 51,21K | 12:36:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.447,5 | +0,74% | 4,78K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,94 | +0,88% | 3,10K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180,96 | +0,73% | 8,64K | 12:35:23 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180,96 | +0,70% | 6,98K | 12:35:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.002,5 | +0,78% | 3,69K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,67 | +0,47% | 8,13K | 11:12:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,76 | +0,63% | 15,48K | 12:27:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,16 | +0,06% | 861,00 | 05:23:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,53 | +0,57% | 1,97K | 12:07:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,68 | +0,71% | 3,85K | 12:36:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,90 | +0,76% | 0,16K | 12:36:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,00 | +0,59% | 3,10K | 11:37:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,62 | +0,66% | 27,65K | 12:35:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.265,50 | +0,77% | 0 | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.379,5 | +0,76% | 3,75K | 12:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,170 | +0,60% | 2,28K | 12:00:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,26 | +0,91% | 1,00K | 08:12:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,17 | +0,55% | 15,48K | 12:35:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | +0,00% | 0 | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,47 | +0,76% | 0,65K | 12:36:03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250,70 | +0,60% | 3,92K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 111,28 | +0,61% | 0,56K | 12:36:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.637,76 | 0,00% | 0 | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,41 | +0,62% | 0 | 12:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,83 | 0,00% | 0 | 12/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,26 | +0,32% | 0,00K | 04:57:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,29 | +0,81% | 0 | 17/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,29 | +0,38% | 0,13K | 09:50:32 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,80 | 0,00% | 0 | 17/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,430 | +0,82% | 0 | 17/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,88 | +0,40% | 0,00K | 13:46:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,80 | +0,71% | 0,00K | 04:16:19 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.397,5 | +0,62% | 0,01K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,84 | +0,37% | 1,00 | 13:46:57 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,32 | +0,67% | 0,00K | 14:25:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.541,00 | +0,76% | 45,00 | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,94 | +0,73% | 0,10K | 14:36:56 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,82 | +1,20% | 0,00K | 04:16:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,10 | +0,37% | 1,00 | 13:46:56 | |
| HSBC EURO STOXX 50 | H4ZA | 52,58 | +0,73% | 1,00 | 04:13:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,88 | +0,60% | 0,00K | 14:28:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,140 | +0,90% | 0 | 17/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,44 | +0,72% | 0,00K | 14:34:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,78 | +0,65% | 0,00K | 14:32:37 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,76 | +0,80% | 0 | 17/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,54 | +0,73% | 0,00K | 04:13:08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,18 | +0,78% | 0,00K | 04:13:08 | |
| Deka EURO STOXX 50 | ELFA | 110,96 | +0,54% | 0,00K | 04:13:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,85 | +0,76% | 0,00K | 04:13:08 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,70 | +0,38% | 0,00K | 13:46:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,58 | +0,74% | 0,00K | 04:15:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,77 | +0,66% | 0,00K | 04:16:19 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,83 | +0,67% | 0,00K | 04:16:15 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,78 | +0,62% | 0,00K | 04:16:14 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,32 | +0,75% | 0,00K | 04:13:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,44 | +0,38% | 0,00K | 13:47:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,91 | +0,38% | 0,00K | 13:46:43 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,42 | +0,68% | 0,00K | 04:16:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,39 | +0,66% | 0,00K | 04:16:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |