Garanta 40% de desconto
😲 Perdeu o lucro de 20.8% em nossa estratégia de ações? Não perca novamente! Acesse estratégias premiumGaranta 40% de desconto

Pares por Moeda

Esta ferramenta permite cruzar uma moeda base de sua preferência com as moedas que você escolher, obtendo as cotações referentes. Veja as taxas de câmbio dos pares por moeda. Descubra o preço de compra e venda, variações e mais.
Compra
Venda
Máxima
Mínima
1,08441,08451,08771,0835-0,0027-0,25%
1,26801,26871,27471,2667-0,0043-0,34%
150,52150,54150,70149,01+1,39+0,93%
0,88890,88930,88990,8864+0,0014+0,16%
0,65120,65140,65640,6503-0,0046-0,70%
1,35701,35721,35821,3531+0,0040+0,30%
0,60450,60460,60920,6033-0,0037-0,62%
18,954918,972419,032618,9354+0,0185+0,10%
32,338032,342332,489632,2840+0,0941+0,29%
16,887616,894116,912116,8173+0,0656+0,39%
3,98323,98793,98893,9743+0,0126+0,32%
10,467710,487710,510010,4159+0,0531+0,51%
1,34251,34301,34361,3389+0,0040+0,29%
6,87546,87616,88256,8557+0,0180+0,26%
10,688510,706810,712910,6100+0,0446+0,42%
3,66333,67193,66773,6519+0,0184+0,50%
364,49365,19365,17362,81+1,57+0,43%
23,215223,325223,289823,1859+0,0623+0,27%
36,07736,10636,10035,949+0,114+0,32%
3,67223,67283,67293,67240,00000,00%
0,70640,71140,70890,70870,00000,00%
0,30700,30800,30750,3073+0,0002+0,07%
7,82077,82357,82247,8184+0,0031+0,04%
3,74583,75513,75063,7501+0,0002+0,01%
83,03183,03583,05282,906+0,090+0,11%
1.338,841.339,241.341,151.336,35+2,83+0,21%
0,19870,19880,19900,1987-0,0002-0,10%
0,73660,73690,73910,7364-0,0021-0,28%
1,12441,12451,12721,1238-0,0021-0,19%
0,43840,44340,44090,44050,00000,00%
0,07710,07740,07730,07730,00000,00%
0,6643000,6643000,6710000,663600-0,006100-0,91%
1,17041,22311,19741,1968-0,0004-0,03%
0,74440,74500,74690,7443-0,0021-0,28%
92,92997,52995,22994,900+0,032+0,03%
398,50406,00402,50401,96+3,25+0,81%
1,76191,85391,80791,8070+0,0006+0,03%
852,2380852,2463852,9876852,0110+0,1528+0,02%
1,53521,53611,53751,5235+0,0115+0,75%
1,97942,07142,02542,0244+0,0007+0,03%
108,441111,753110,097110,043+0,036+0,03%
1,79331,81311,80431,7973+0,0039+0,22%
0,37410,37960,37700,37680,00000,00%
2.843,682.895,212.869,452.868,06+0,92+0,03%
1,31861,36461,34161,3409+0,0004+0,03%
6,74797,11596,93196,9296+0,0024+0,03%
5,03045,03135,03635,0238+0,0056+0,11%
0,99661,00951,00311,0000+0,0003+0,03%
13,698613,736313,745813,6614+0,1120+0,82%
1,97602,06802,02202,0210+0,0007+0,03%
948,15949,35948,75948,05+1,30+0,14%
7,19907,19957,19967,1976+0,0011+0,02%
3.887,883.891,383.890,653.888,72+0,91+0,02%
497,49523,25510,37510,12+0,17+0,03%
24,047124,102424,074724,0631+0,0077+0,03%
174,49182,78178,63178,55+0,06+0,03%
58,60060,07259,33659,307+0,020+0,03%
134,104135,104134,818134,364+0,212+0,16%
47,143147,203147,255847,0694+0,0628+0,13%
56,736857,196956,966856,9385+0,0191+0,03%
0,92220,92220,92280,9194+0,0025+0,27%
2,25532,28102,27032,26820,00000,00%
0,78840,78850,78930,7852+0,0029+0,37%
2,68702,73702,71702,6845+0,0260+0,97%
12,985013,050013,017512,8875+0,1375+1,07%
67,850068,000067,925067,92500,00000,00%
8.539,248.704,858.622,058.617,88+2,78+0,03%
7,64768,01577,83177,8291+0,0026+0,03%
24,311425,231524,825024,7633+0,0082+0,03%
132,077133,917132,997132,933+0,043+0,03%
15.731,415.740,415.756,015.694,0-5,1-0,03%
1.286,461.341,661.314,061.310,00+0,43+0,03%
42.000,0042.070,0042.065,0042.002,500,000,00%
137,020137,620137,430136,900+0,370+0,27%
152,981156,294154,637154,563+0,050+0,03%
132,500134,500135,920132,500-2,380-1,75%
3.973,814.157,834.065,824.063,86+1,31+0,03%
452,500453,400452,950452,050+0,900+0,20%
451,000451,100451,975449,415+1,520+0,34%
20.748,6721.208,7120.978,6920.940,00+6,95+0,03%
89.792,1189.865,7189.828,9189.723,42+28,92+0,03%
302,393308,833305,613305,465+0,080+0,03%
18,940018,960018,950018,7700+0,1800+0,96%
4,80744,86274,83514,8250+0,0016+0,03%
9,767410,393110,080310,0490+0,0034+0,03%
17,464018,016017,740017,7314+0,0059+0,03%
4.453,174.545,184.508,004.497,01+1,45+0,03%
56,30957,13956,85856,551+0,144+0,25%
2.086,2952.126,7792.106,5372.105,500+0,698+0,03%
7,89588,26388,07988,0759+0,0026+0,03%
39,73039,85039,98039,760-0,010-0,03%
45,09047,09046,10045,890+0,120+0,26%
15,250015,560015,410015,4050-0,0050-0,03%
1.684,9381.692,2981.688,6181.683,000+0,544+0,03%
4,73054,73554,73404,7045+0,0285+0,61%
18,960018,980018,970018,7700+0,2000+1,07%
1.520,0001.521,0001.573,0001.520,500-44,210-2,83%
36,462737,382736,922736,7500+0,0119+0,03%
131,502134,630133,066132,999+0,045+0,03%
1,65431,65461,65711,6417+0,0113+0,69%
0,38360,38630,38500,38490,00000,00%
0,98011,02611,00311,0027+0,0003+0,03%
3,62463,77183,69853,6970+0,0012+0,03%
3,70793,85513,78153,7673+0,0012+0,03%
55,92055,94456,27055,555+0,260+0,47%
279,049281,993280,521278,700+0,090+0,03%
7.195,997.435,217.315,607.312,00+2,42+0,03%
3,63903,64253,64103,6407-0,0003-0,01%
4,58224,59224,59014,5718+0,0130+0,28%
107,596108,596108,178107,768+0,294+0,27%
92,604592,604592,604591,7200+0,6870+0,75%
1.276,7921.304,3941.290,5931.289,000+0,415+0,03%
12,493414,337913,860513,4150-0,1043-0,77%
568,0000604,0000586,0000234,00000,00000,00%
568,00575,00571,50571,500,000,00%
22,541922,541922,875022,5346+0,0073+0,03%
8,55678,99848,77758,7733+0,0028+0,03%
2.510,0002.513,0002.511,5002.511,5000,0000,00%
18,729119,097118,913118,9040+0,0061+0,03%
3,09903,10653,10283,1020+0,0008+0,03%
6,66506,94116,80316,7998+0,0022+0,03%
31,78131,81031,81331,642+0,114+0,36%
2.549,992.550,012.557,502.550,00-7,08-0,28%
38,840639,392739,116639,0977+0,0126+0,03%
3.856,083.938,893.897,483.896,16+1,33+0,03%
37,980839,084938,532838,5201+0,0128+0,03%
12.566,4812.630,8812.598,6812.572,50+4,11+0,03%
36,174636,265436,230736,2200-0,0107-0,03%
24.740,024.760,024.755,024.695,0+35,0+0,14%
118,000124,000121,150121,000+2,450+2,07%
603,531603,531603,531603,240+0,194+0,03%
2,68822,71692,70252,70250,00000,00%
603,537603,537603,537602,000+0,200+0,03%
109,700110,600110,150110,050+0,100+0,09%
249,800250,900250,400250,350-0,050-0,02%
25,5825,6725,6225,61+0,01+0,03%
0,27220,27230,27230,27230,00000,00%
0,001170,001170,001170,001170,000000,00%
0,13890,13890,13890,13890,0000-0,01%
0,14540,14550,14590,1453-0,0007-0,51%
0,12780,12790,12790,12780,0000-0,03%
0,27250,27280,27380,2727-0,0014-0,50%
0,059190,059210,059460,05914-0,00066-1,11%
0,09340,09350,09390,0934-0,0011-1,14%
0,25060,25090,25160,2507-0,0022-0,86%
0,010800,010800,010900,01080-0,00007-0,66%
0,26630,26700,26670,26660,00000,00%
0,09530,09550,09590,0952-0,0009-0,94%
0,03090,03090,03100,03090,0000-0,12%
0,031440,031470,031600,03144-0,00012-0,39%
0,027570,027640,027610,02761+0,000010,00%
0,052690,052730,052800,05255-0,00040-0,75%
0,025590,026330,025970,02596+0,00009+0,36%
0,0001340,0001390,0001370,0001370,000000-0,18%
0,0010530,0010550,0010550,001054-0,000008-0,71%
0,0002570,0002570,0002570,0002570,0000000,00%
0,26510,27590,27050,2704-0,0007-0,25%
0,026750,027430,027100,02709-0,00008-0,29%
0,14050,14820,14440,1444-0,0004-0,27%
0,0007470,0007470,0007480,000746-0,000003-0,36%
0,021190,021210,021240,02116+0,000010,00%
3,27823,28743,28283,2813+0,0011+0,03%
63,2063,8063,5063,500,000,00%
0,012040,012040,012060,01204-0,00002-0,14%
1,40571,41561,41111,41070,00000,00%
3,24053,26343,25383,2516-0,0016-0,05%
1,70001,70001,70001,70000,00000,00%
7,21157,21287,21307,2049+0,0059+0,08%
89,510089,510089,510089,51000,00000,00%
10,879111,109210,994110,9888+0,0036+0,03%
91,440091,460092,535091,4500-1,0850-1,17%
5,01185,01245,01214,9934+0,0184+0,37%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,21110,21140,21260,2112-0,0013-0,61%
0,025390,025750,025580,02557-0,00020-0,79%
0,0027390,0027440,0027560,002739-0,000021-0,76%
0,000063530,000063570,000063810,000063470,000000000,00%
843,000860,000851,500832,500+19,700+2,37%
0,000040390,000040420,000040490,00004040-0,00000009-0,21%
0,30420,30500,30480,3046-0,0008-0,27%
87,0287,0687,2886,81-0,24-0,28%
0,02770,02770,02780,0277-0,0001-0,29%
0,017875020,017882690,018000180,01778933-0,00010143-0,56%
3,36003,66003,51003,5000+0,0100+0,29%
74,334874,3348116,7517116,7517-3,6268-3,01%
92,597592,617592,612591,3225+1,1655+1,27%
4,9005,2005,0554,985+0,030+0,60%
3.365,003.435,003.400,003.400,000,000,00%
71,160071,360071,260071,2300+0,1700+0,24%
0,01400,01410,01400,01400,0000+0,20%
0,00010,00010,00010,00010,00000,00%
0,000023770,000023810,000023790,00002379+0,000000010,00%
0,0007630,0007640,0007640,0007640,0000000,00%
76,422576,4450247,000048,00000,0000-89,18%
365,00366,00365,50365,500,000,00%
357,00360,00358,50358,500,000,00%
18.944,40020.838,90019.891,65018.630,0000,000+12,16%
0,04300,04300,04310,0429-0,0001-0,21%
388,00392,001.010,001.010,00+15,00+1,51%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.