Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
MAL | CFD | USD | Tempo Real | |
MANc1 | MCX | INR | Tempo Real | |
SAFc1 | SHFE | CNY | Atrasada | |
ALIc1 | CME | USD | Atrasada | |
ALIc2 | CME | USD | Atrasada | |
ALIc3 | CME | USD | Atrasada | |
MANc2 | MCX | INR | Tempo Real | |
MANc3 | MCX | INR | Tempo Real |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2561.75s | +31.50 | 2561.75 | 2561.75 | 2561.75 | 0 | 05/20/24 | Q / C / O | |
May 24 | 2557.50s | +24.00 | 0.00 | 2557.50 | 2557.50 | 0 | 05/20/24 | Q / C / O | |
Jun 24 | 2561.75s | +31.50 | 2561.75 | 2561.75 | 2561.75 | 5 | 05/20/24 | Q / C / O | |
Jul 24 | 2586.25s | +30.25 | 2548.00 | 2594.75 | 2548.00 | 313 | 05/20/24 | Q / C / O | |
Aug 24 | 2610.00s | +9.25 | 2581.50 | 2631.00 | 2581.50 | 4552 | 05/20/24 | Q / C / O | |
Sep 24 | 2618.00s | +8.75 | 2590.00 | 2638.50 | 2590.00 | 1835 | 05/20/24 | Q / C / O | |
Oct 24 | 2627.75s | +8.25 | 2640.50 | 2643.50 | 2614.75 | 165 | 05/20/24 | Q / C / O | |
Nov 24 | 2642.50s | +8.25 | 2650.00 | 2653.75 | 2642.50 | 42 | 05/20/24 | Q / C / O | |
Dec 24 | 2654.50s | +8.50 | 2673.50 | 2673.50 | 2640.25 | 25 | 05/20/24 | Q / C / O | |
Jan 25 | 2661.25s | +3.50 | 2661.25 | 2661.25 | 2661.25 | 79 | 05/20/24 | Q / C / O | |
Feb 25 | 2668.50s | +3.75 | 2668.50 | 2668.50 | 2668.50 | 30 | 05/20/24 | Q / C / O | |
Mar 25 | 2672.00s | +3.75 | 0.00 | 2672.00 | 2672.00 | 0 | 05/20/24 | Q / C / O | |
Apr 25 | 2679.75s | +3.75 | 0.00 | 2679.75 | 2679.75 | 0 | 05/20/24 | Q / C / O | |
May 25 | 2687.00s | +3.75 | 0.00 | 2687.00 | 2687.00 | 0 | 05/20/24 | Q / C / O | |
Jun 25 | 2694.00s | +3.75 | 0.00 | 2694.00 | 2694.00 | 0 | 05/20/24 | Q / C / O | |
Jul 25 | 2700.00s | +3.75 | 0.00 | 2700.00 | 2700.00 | 0 | 05/20/24 | Q / C / O | |
Aug 25 | 2706.75s | +3.75 | 0.00 | 2706.75 | 2706.75 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 2711.25s | +3.75 | 0.00 | 2711.25 | 2711.25 | 0 | 05/20/24 | Q / C / O | |
Oct 25 | 2718.75s | +3.75 | 0.00 | 2718.75 | 2718.75 | 0 | 05/20/24 | Q / C / O | |
Nov 25 | 2723.25s | +3.75 | 0.00 | 2723.25 | 2723.25 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 2730.00s | +3.75 | 0.00 | 2730.00 | 2730.00 | 0 | 05/20/24 | Q / C / O | |
Jan 26 | 2735.50s | +3.75 | 0.00 | 2735.50 | 2735.50 | 0 | 05/20/24 | Q / C / O | |
Feb 26 | 2741.50s | +3.75 | 0.00 | 2741.50 | 2741.50 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 2747.50s | +3.75 | 0.00 | 2747.50 | 2747.50 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 2754.00s | +3.75 | 0.00 | 2754.00 | 2754.00 | 0 | 05/20/24 | Q / C / O | |
May 26 | 2759.50s | +3.75 | 0.00 | 2759.50 | 2759.50 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 2765.00s | +3.75 | 0.00 | 2765.00 | 2765.00 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 2770.50s | +3.75 | 0.00 | 2770.50 | 2770.50 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 2775.50s | +3.75 | 0.00 | 2775.50 | 2775.50 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 2781.50s | +3.75 | 0.00 | 2781.50 | 2781.50 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 2786.00s | +3.75 | 0.00 | 2786.00 | 2786.00 | 0 | 05/20/24 | Q / C / O | |
Nov 26 | 2791.75s | +3.75 | 0.00 | 2791.75 | 2791.75 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 2797.50s | +3.75 | 0.00 | 2797.50 | 2797.50 | 0 | 05/20/24 | Q / C / O | |
Jan 27 | 2807.50s | +3.75 | 0.00 | 2807.50 | 2807.50 | 0 | 05/20/24 | Q / C / O | |
Feb 27 | 2817.50s | +3.75 | 0.00 | 2817.50 | 2817.50 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 2827.50s | +3.75 | 0.00 | 2827.50 | 2827.50 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 2838.50s | +3.75 | 0.00 | 2838.50 | 2838.50 | 0 | 05/20/24 | Q / C / O | |
May 27 | 2848.50s | +3.75 | 0.00 | 2848.50 | 2848.50 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 2858.50s | +3.75 | 0.00 | 2858.50 | 2858.50 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 2866.50s | +3.75 | 0.00 | 2866.50 | 2866.50 | 0 | 05/20/24 | Q / C / O | |
Aug 27 | 2880.50s | +3.75 | 0.00 | 2880.50 | 2880.50 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 2883.50s | +3.75 | 0.00 | 2883.50 | 2883.50 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 2890.50s | +3.75 | 0.00 | 2890.50 | 2890.50 | 0 | 05/20/24 | Q / C / O | |
Nov 27 | 2898.50s | +3.75 | 0.00 | 2898.50 | 2898.50 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 2906.50s | +3.75 | 0.00 | 2906.50 | 2906.50 | 0 | 05/20/24 | Q / C / O | |
Jan 28 | 2916.50s | +3.75 | 0.00 | 2916.50 | 2916.50 | 0 | 05/20/24 | Q / C / O | |
Feb 28 | 2926.50s | +3.75 | 0.00 | 2926.50 | 2926.50 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 2936.50s | +3.75 | 0.00 | 2936.50 | 2936.50 | 0 | 05/20/24 | Q / C / O | |
Apr 28 | 2947.50s | +3.75 | 0.00 | 2947.50 | 2947.50 | 0 | 05/20/24 | Q / C / O | |
May 28 | 2957.50s | +3.75 | 0.00 | 2957.50 | 2957.50 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 2967.50s | +3.75 | 0.00 | 2967.50 | 2967.50 | 0 | 05/20/24 | Q / C / O | |
Jul 28 | 2975.50s | +3.75 | 0.00 | 2975.50 | 2975.50 | 0 | 05/20/24 | Q / C / O | |
Aug 28 | 2989.50s | +3.75 | 0.00 | 2989.50 | 2989.50 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 2992.50s | +3.75 | 0.00 | 2992.50 | 2992.50 | 0 | 05/20/24 | Q / C / O | |
Oct 28 | 2999.50s | +3.75 | 0.00 | 2999.50 | 2999.50 | 0 | 05/20/24 | Q / C / O | |
Nov 28 | 3007.50s | +3.75 | 0.00 | 3007.50 | 3007.50 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 3015.50s | +3.75 | 0.00 | 3015.50 | 3015.50 | 0 | 05/20/24 | Q / C / O | |
Jan 29 | 3025.50s | +3.75 | 0.00 | 3025.50 | 3025.50 | 0 | 05/20/24 | Q / C / O | |
Feb 29 | 3035.50s | +3.75 | 0.00 | 3035.50 | 3035.50 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 3045.50s | +3.75 | 0.00 | 3045.50 | 3045.50 | 0 | 05/20/24 | Q / C / O | |
Apr 29 | 3056.50s | +3.75 | 0.00 | 3056.50 | 3056.50 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão